Korea District Heating Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 65,100.00 | 66,000.00 | 63,700.00 | 64,800.00 | 64,800.00 | 11,338 |
| 2026-07-15 | 65,400.00 | 67,000.00 | 64,400.00 | 64,700.00 | 64,700.00 | 24,366 |
| 2026-07-14 | 67,300.00 | 67,300.00 | 65,500.00 | 65,500.00 | 65,500.00 | 17,908 |
| 2026-07-13 | 68,200.00 | 69,000.00 | 66,000.00 | 66,700.00 | 66,700.00 | 8,728 |
| 2026-07-10 | 67,900.00 | 69,000.00 | 66,800.00 | 67,400.00 | 67,400.00 | 15,250 |
| 2026-07-09 | 68,200.00 | 68,300.00 | 65,800.00 | 66,300.00 | 66,300.00 | 10,667 |
| 2026-07-08 | 68,500.00 | 69,400.00 | 66,700.00 | 67,400.00 | 67,400.00 | 8,513 |
| 2026-07-07 | 68,800.00 | 68,800.00 | 67,400.00 | 68,500.00 | 68,500.00 | 11,236 |
| 2026-07-06 | 68,400.00 | 69,200.00 | 67,100.00 | 68,200.00 | 68,200.00 | 7,334 |
| 2026-07-03 | 68,300.00 | 68,300.00 | 65,400.00 | 67,600.00 | 67,600.00 | 11,409 |
| 2026-07-02 | 65,500.00 | 68,200.00 | 64,700.00 | 66,200.00 | 66,200.00 | 12,286 |
| 2026-07-01 | 65,900.00 | 66,500.00 | 64,700.00 | 65,400.00 | 65,400.00 | 7,267 |
| 2026-06-30 | 68,000.00 | 68,000.00 | 64,600.00 | 64,600.00 | 64,600.00 | 14,527 |
| 2026-06-29 | 66,200.00 | 67,400.00 | 63,800.00 | 67,000.00 | 67,000.00 | 17,521 |
| 2026-06-26 | 67,300.00 | 67,300.00 | 63,700.00 | 64,800.00 | 64,800.00 | 11,661 |
| 2026-06-25 | 67,200.00 | 68,400.00 | 66,000.00 | 66,000.00 | 66,000.00 | 7,682 |
| 2026-06-24 | 66,600.00 | 67,600.00 | 65,300.00 | 67,000.00 | 67,000.00 | 12,684 |
| 2026-06-23 | 69,900.00 | 70,000.00 | 65,600.00 | 66,000.00 | 66,000.00 | 11,714 |
| 2026-06-22 | 69,500.00 | 70,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 10,276 |
| 2026-06-19 | 69,700.00 | 71,000.00 | 68,200.00 | 69,500.00 | 69,500.00 | 16,259 |
| 2026-06-18 | 72,300.00 | 72,300.00 | 69,700.00 | 69,700.00 | 69,700.00 | 13,845 |
| 2026-06-17 | 73,700.00 | 74,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | 18,662 |
| 2026-06-16 | 73,600.00 | 74,800.00 | 73,100.00 | 73,100.00 | 73,100.00 | 11,195 |
| 2026-06-15 | 73,000.00 | 76,000.00 | 73,000.00 | 73,600.00 | 73,600.00 | 16,652 |
| 2026-06-12 | 70,300.00 | 73,000.00 | 70,200.00 | 71,500.00 | 71,500.00 | 13,978 |
| 2026-06-11 | 68,500.00 | 70,100.00 | 67,100.00 | 70,100.00 | 70,100.00 | 26,127 |
| 2026-06-10 | 67,200.00 | 68,800.00 | 67,200.00 | 68,600.00 | 68,600.00 | 10,972 |
| 2026-06-09 | 65,000.00 | 69,200.00 | 65,000.00 | 67,900.00 | 67,900.00 | 13,798 |
| 2026-06-08 | 66,700.00 | 67,000.00 | 64,800.00 | 65,600.00 | 65,600.00 | 22,472 |
| 2026-06-05 | 68,800.00 | 69,300.00 | 67,100.00 | 68,300.00 | 68,300.00 | 9,005 |
| 2026-06-04 | 68,300.00 | 69,100.00 | 67,000.00 | 67,700.00 | 67,700.00 | 14,941 |
| 2026-06-02 | 70,600.00 | 70,600.00 | 67,300.00 | 67,500.00 | 67,500.00 | 40,662 |
| 2026-06-01 | 71,200.00 | 71,900.00 | 69,200.00 | 70,200.00 | 70,200.00 | 20,188 |
| 2026-05-29 | 70,500.00 | 71,800.00 | 70,000.00 | 71,500.00 | 71,500.00 | 23,291 |
| 2026-05-28 | 70,300.00 | 70,800.00 | 68,800.00 | 70,500.00 | 70,500.00 | 17,389 |
| 2026-05-27 | 72,000.00 | 72,000.00 | 70,100.00 | 70,300.00 | 70,300.00 | 18,935 |
| 2026-05-26 | 73,500.00 | 73,600.00 | 71,600.00 | 71,800.00 | 71,800.00 | 18,922 |
| 2026-05-22 | 73,100.00 | 74,000.00 | 72,000.00 | 73,100.00 | 73,100.00 | 14,257 |
| 2026-05-21 | 73,200.00 | 73,900.00 | 72,200.00 | 72,900.00 | 72,900.00 | 12,850 |
| 2026-05-20 | 75,400.00 | 75,500.00 | 71,700.00 | 71,900.00 | 71,900.00 | 17,875 |
| 2026-05-19 | 74,200.00 | 74,800.00 | 72,900.00 | 74,400.00 | 74,400.00 | 15,334 |
| 2026-05-18 | 76,300.00 | 76,500.00 | 72,800.00 | 74,000.00 | 74,000.00 | 21,735 |
| 2026-05-15 | 77,100.00 | 77,700.00 | 74,700.00 | 76,700.00 | 76,700.00 | 20,837 |
| 2026-05-14 | 73,700.00 | 77,500.00 | 73,100.00 | 76,800.00 | 76,800.00 | 32,653 |
| 2026-05-13 | 74,000.00 | 74,400.00 | 73,000.00 | 73,500.00 | 73,500.00 | 14,996 |
| 2026-05-12 | 74,200.00 | 74,900.00 | 72,400.00 | 74,300.00 | 74,300.00 | 23,920 |
| 2026-05-11 | 75,800.00 | 75,800.00 | 73,400.00 | 73,700.00 | 73,700.00 | 28,610 |
| 2026-05-08 | 74,500.00 | 79,500.00 | 73,000.00 | 75,500.00 | 75,500.00 | 55,621 |
| 2026-05-07 | 74,300.00 | 74,700.00 | 73,800.00 | 74,100.00 | 74,100.00 | 15,259 |
| 2026-05-06 | 75,800.00 | 76,300.00 | 73,600.00 | 73,600.00 | 73,600.00 | 29,553 |
| 2026-05-04 | 76,600.00 | 77,100.00 | 76,000.00 | 76,300.00 | 76,300.00 | 16,934 |
| 2026-04-30 | 77,000.00 | 77,300.00 | 75,800.00 | 76,500.00 | 76,500.00 | 36,761 |
| 2026-04-29 | 77,700.00 | 77,700.00 | 76,100.00 | 76,600.00 | 76,600.00 | 11,240 |
| 2026-04-28 | 76,400.00 | 77,300.00 | 76,200.00 | 76,900.00 | 76,900.00 | 10,822 |
| 2026-04-27 | 77,700.00 | 77,800.00 | 76,100.00 | 76,400.00 | 76,400.00 | 22,389 |
| 2026-04-24 | 78,200.00 | 78,200.00 | 76,600.00 | 77,700.00 | 77,700.00 | 23,622 |
| 2026-04-23 | 78,700.00 | 79,600.00 | 76,400.00 | 78,200.00 | 78,200.00 | 38,097 |
| 2026-04-22 | 77,700.00 | 78,600.00 | 76,500.00 | 78,300.00 | 78,300.00 | 19,424 |
| 2026-04-21 | 77,000.00 | 79,100.00 | 76,900.00 | 77,700.00 | 77,700.00 | 23,896 |
| 2026-04-20 | 77,100.00 | 77,100.00 | 76,200.00 | 76,500.00 | 76,500.00 | 18,101 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6,157.0000 KRW |
| 2025-04-01 | 3,879.0000 KRW |
| 2022-12-28 | 797.0000 KRW |
| 2021-12-29 | 797.0000 KRW |
| 2020-12-29 | 965.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.