Korea District Heating Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 38,200.00 | 38,900.00 | 38,000.00 | 38,450.00 | 31,442.41 | 8,177 |
| 2021-11-19 | 38,850.00 | 38,850.00 | 38,300.00 | 38,400.00 | 31,401.52 | 7,262 |
| 2021-11-18 | 39,350.00 | 39,350.00 | 38,600.00 | 38,650.00 | 31,605.96 | 8,097 |
| 2021-11-17 | 40,000.00 | 40,000.00 | 39,100.00 | 39,250.00 | 32,096.60 | 7,819 |
| 2021-11-16 | 39,850.00 | 39,950.00 | 39,450.00 | 39,850.00 | 32,587.25 | 10,691 |
| 2021-11-15 | 40,150.00 | 40,300.00 | 39,700.00 | 39,850.00 | 32,587.25 | 7,752 |
| 2021-11-12 | 40,000.00 | 40,250.00 | 39,500.00 | 40,050.00 | 32,750.80 | 7,714 |
| 2021-11-11 | 40,100.00 | 40,200.00 | 39,800.00 | 40,100.00 | 32,791.69 | 3,641 |
| 2021-11-10 | 40,750.00 | 40,750.00 | 39,850.00 | 40,100.00 | 32,791.69 | 6,954 |
| 2021-11-09 | 41,100.00 | 41,300.00 | 40,550.00 | 40,700.00 | 33,282.34 | 4,533 |
| 2021-11-08 | 40,800.00 | 41,100.00 | 40,350.00 | 41,050.00 | 33,568.55 | 6,862 |
| 2021-11-05 | 40,700.00 | 41,200.00 | 40,500.00 | 40,800.00 | 33,364.11 | 3,585 |
| 2021-11-04 | 41,250.00 | 41,350.00 | 40,900.00 | 40,950.00 | 33,486.78 | 4,331 |
| 2021-11-03 | 41,350.00 | 41,350.00 | 40,750.00 | 41,250.00 | 33,732.10 | 6,694 |
| 2021-11-02 | 41,000.00 | 41,450.00 | 40,900.00 | 41,100.00 | 33,609.44 | 4,527 |
| 2021-11-01 | 41,350.00 | 41,450.00 | 40,650.00 | 41,000.00 | 33,527.66 | 4,996 |
| 2021-10-29 | 41,750.00 | 41,950.00 | 41,050.00 | 41,300.00 | 33,772.99 | 6,917 |
| 2021-10-28 | 42,200.00 | 42,450.00 | 41,750.00 | 41,750.00 | 34,140.97 | 5,153 |
| 2021-10-27 | 42,200.00 | 42,650.00 | 42,000.00 | 42,150.00 | 34,468.07 | 6,483 |
| 2021-10-26 | 42,350.00 | 42,650.00 | 42,100.00 | 42,350.00 | 34,631.62 | 6,302 |
| 2021-10-25 | 42,600.00 | 42,600.00 | 42,000.00 | 42,350.00 | 34,631.62 | 3,111 |
| 2021-10-22 | 42,100.00 | 42,600.00 | 42,000.00 | 42,400.00 | 34,672.51 | 6,877 |
| 2021-10-21 | 42,950.00 | 43,000.00 | 42,000.00 | 42,400.00 | 34,672.51 | 7,482 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6,157.0000 KRW |
| 2025-04-01 | 3,879.0000 KRW |
| 2022-12-28 | 797.0000 KRW |
| 2021-12-29 | 797.0000 KRW |
| 2020-12-29 | 965.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.