Korea District Heating Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	77,100.00	77,100.00	76,200.00	76,500.00	76,500.00	18,101
2026-04-17	76,600.00	76,700.00	75,300.00	76,600.00	76,600.00	19,661
2026-04-16	76,100.00	76,400.00	75,100.00	76,400.00	76,400.00	16,682
2026-04-15	76,100.00	76,600.00	75,000.00	75,100.00	75,100.00	20,210
2026-04-14	74,500.00	75,400.00	73,800.00	75,400.00	75,400.00	21,009
2026-04-13	76,100.00	76,200.00	73,700.00	74,100.00	74,100.00	27,595
2026-04-10	74,900.00	77,400.00	74,700.00	77,000.00	77,000.00	42,600
2026-04-09	74,500.00	74,800.00	73,000.00	74,200.00	74,200.00	79,475
2026-04-08	71,900.00	75,100.00	71,900.00	74,000.00	74,000.00	35,496
2026-04-07	72,200.00	72,400.00	68,600.00	69,500.00	69,500.00	35,597
2026-04-06	72,000.00	72,600.00	71,500.00	72,100.00	72,100.00	8,436
2026-04-03	73,800.00	74,200.00	71,700.00	71,900.00	71,900.00	25,062
2026-04-02	76,000.00	76,000.00	72,200.00	73,000.00	73,000.00	19,623
2026-04-01	74,700.00	76,000.00	73,900.00	75,600.00	75,600.00	19,970
2026-03-31	74,300.00	74,300.00	71,600.00	72,200.00	72,200.00	39,995
2026-03-30	77,900.00	78,300.00	74,400.00	75,400.00	75,400.00	79,372
2026-03-27	82,700.00	82,800.00	78,300.00	79,400.00	79,400.00	104,304
2026-03-26	91,700.00	92,000.00	89,700.00	90,200.00	84,043.00	54,773
2026-03-25	92,200.00	92,400.00	90,900.00	91,200.00	84,974.74	29,302
2026-03-24	91,500.00	91,900.00	89,500.00	91,600.00	85,347.44	112,724
2026-03-23	91,600.00	92,000.00	89,500.00	89,700.00	83,577.13	36,167
2026-03-20	89,800.00	93,500.00	89,700.00	93,100.00	86,745.05	36,586
2026-03-19	90,600.00	90,600.00	89,200.00	89,700.00	83,577.13	12,647
2026-03-18	89,300.00	90,600.00	88,500.00	90,600.00	84,415.70	35,101
2026-03-17	87,700.00	88,500.00	87,600.00	88,400.00	82,365.87	13,885
2026-03-16	86,900.00	88,700.00	86,100.00	87,400.00	81,434.13	30,774
2026-03-13	86,700.00	87,900.00	86,200.00	86,200.00	80,316.04	38,202
2026-03-12	87,400.00	88,700.00	86,500.00	88,000.00	81,993.17	29,195
2026-03-11	85,400.00	88,300.00	85,400.00	86,800.00	80,875.08	30,658
2026-03-10	86,500.00	86,500.00	84,100.00	84,600.00	78,825.25	36,190
2026-03-09	84,200.00	86,100.00	82,400.00	83,500.00	77,800.34	33,857
2026-03-06	86,500.00	88,000.00	86,000.00	87,200.00	81,247.78	28,165
2026-03-05	85,200.00	88,900.00	85,200.00	87,300.00	81,340.95	38,904
2026-03-04	88,200.00	89,700.00	81,400.00	83,600.00	77,893.51	79,415
2026-03-03	91,800.00	92,300.00	89,900.00	89,900.00	83,763.48	53,627
2026-02-27	92,500.00	93,600.00	91,400.00	93,200.00	86,838.22	35,154
2026-02-26	92,500.00	92,900.00	91,100.00	91,600.00	85,347.44	48,301
2026-02-25	94,000.00	96,000.00	91,800.00	92,200.00	85,906.48	88,779
2026-02-24	92,800.00	93,800.00	92,100.00	93,700.00	87,304.09	30,283
2026-02-23	93,400.00	93,400.00	91,700.00	92,900.00	86,558.70	35,094
2026-02-20	91,700.00	92,700.00	91,500.00	92,200.00	85,906.48	35,471
2026-02-19	92,400.00	92,600.00	91,200.00	91,600.00	85,347.44	55,808
2026-02-13	93,100.00	93,100.00	90,600.00	91,500.00	85,254.26	69,589
2026-02-12	94,700.00	94,700.00	92,600.00	93,100.00	86,745.05	45,959
2026-02-11	97,800.00	97,800.00	92,000.00	93,000.00	86,651.87	140,268
2026-02-10	112,500.00	116,700.00	96,800.00	98,400.00	91,683.27	193,483
2026-02-09	111,000.00	112,200.00	109,000.00	112,200.00	104,541.29	34,776
2026-02-06	108,900.00	109,800.00	104,100.00	108,300.00	100,907.50	17,402
2026-02-05	106,300.00	110,900.00	105,100.00	109,900.00	102,398.29	56,103
2026-02-04	101,900.00	106,700.00	101,900.00	106,400.00	99,137.20	44,800
2026-02-03	100,000.00	103,500.00	98,600.00	101,300.00	94,385.32	27,161
2026-02-02	101,700.00	101,700.00	98,600.00	99,000.00	92,242.32	26,851
2026-01-30	100,500.00	100,500.00	98,600.00	99,800.00	92,987.71	31,861
2026-01-29	101,000.00	101,600.00	99,300.00	100,000.00	93,174.06	25,014
2026-01-28	104,200.00	104,200.00	100,900.00	101,100.00	94,198.97	29,141
2026-01-27	106,500.00	106,900.00	103,300.00	104,300.00	97,180.54	15,673
2026-01-26	107,300.00	108,200.00	105,500.00	106,000.00	98,764.50	14,004
2026-01-23	108,100.00	109,000.00	104,200.00	107,300.00	99,975.76	25,486
2026-01-22	108,800.00	110,400.00	108,400.00	109,700.00	102,211.94	18,966
2026-01-21	110,200.00	111,900.00	107,200.00	110,000.00	102,491.46	33,117

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	6,157.0000 KRW
2025-04-01	3,879.0000 KRW
2022-12-28	797.0000 KRW
2021-12-29	797.0000 KRW
2020-12-29	965.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.