Korea District Heating Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 104,000.00 | 112,300.00 | 103,900.00 | 110,700.00 | 103,143.68 | 47,020 |
| 2026-01-19 | 103,500.00 | 106,000.00 | 103,500.00 | 105,000.00 | 97,832.76 | 15,451 |
| 2026-01-16 | 103,900.00 | 106,100.00 | 102,000.00 | 103,400.00 | 96,341.98 | 19,128 |
| 2026-01-15 | 100,700.00 | 104,700.00 | 100,700.00 | 103,000.00 | 95,969.28 | 24,011 |
| 2026-01-14 | 102,000.00 | 102,100.00 | 98,900.00 | 100,800.00 | 93,919.45 | 26,312 |
| 2026-01-13 | 99,600.00 | 101,900.00 | 99,000.00 | 101,200.00 | 94,292.15 | 23,983 |
| 2026-01-12 | 97,300.00 | 99,900.00 | 97,000.00 | 98,500.00 | 91,776.45 | 18,963 |
| 2026-01-09 | 96,500.00 | 98,300.00 | 95,600.00 | 96,800.00 | 90,192.49 | 18,712 |
| 2026-01-08 | 96,800.00 | 97,700.00 | 95,300.00 | 96,600.00 | 90,006.14 | 16,451 |
| 2026-01-07 | 96,900.00 | 98,500.00 | 96,200.00 | 96,900.00 | 90,285.66 | 20,120 |
| 2026-01-06 | 98,800.00 | 99,000.00 | 96,700.00 | 97,000.00 | 90,378.84 | 18,817 |
| 2026-01-05 | 95,800.00 | 98,400.00 | 94,600.00 | 97,700.00 | 91,031.05 | 23,542 |
| 2026-01-02 | 96,900.00 | 96,900.00 | 93,900.00 | 94,600.00 | 88,142.66 | 22,560 |
| 2025-12-30 | 95,600.00 | 99,300.00 | 95,500.00 | 96,400.00 | 89,819.79 | 14,257 |
| 2025-12-29 | 97,100.00 | 97,100.00 | 94,800.00 | 96,300.00 | 89,726.62 | 29,272 |
| 2025-12-26 | 99,200.00 | 99,700.00 | 97,400.00 | 98,000.00 | 91,310.58 | 23,982 |
| 2025-12-24 | 100,400.00 | 100,400.00 | 99,100.00 | 99,200.00 | 92,428.67 | 17,365 |
| 2025-12-23 | 102,500.00 | 102,800.00 | 99,200.00 | 99,600.00 | 92,801.36 | 29,958 |
| 2025-12-22 | 104,000.00 | 104,000.00 | 100,800.00 | 101,800.00 | 94,851.19 | 20,392 |
| 2025-12-19 | 102,700.00 | 104,100.00 | 101,400.00 | 102,600.00 | 95,596.58 | 16,022 |
| 2025-12-18 | 109,100.00 | 109,100.00 | 101,700.00 | 102,300.00 | 95,317.06 | 34,616 |
| 2025-12-17 | 111,800.00 | 111,800.00 | 107,100.00 | 108,200.00 | 100,814.33 | 28,416 |
| 2025-12-16 | 112,500.00 | 114,800.00 | 108,800.00 | 111,600.00 | 103,982.25 | 50,563 |
| 2025-12-15 | 107,400.00 | 114,800.00 | 106,100.00 | 112,400.00 | 104,727.64 | 40,785 |
| 2025-12-12 | 107,200.00 | 108,800.00 | 105,900.00 | 108,400.00 | 101,000.68 | 15,430 |
| 2025-12-11 | 107,700.00 | 109,300.00 | 106,300.00 | 106,300.00 | 99,044.02 | 25,184 |
| 2025-12-10 | 110,100.00 | 110,100.00 | 106,500.00 | 108,100.00 | 100,721.16 | 25,379 |
| 2025-12-09 | 108,500.00 | 110,300.00 | 107,800.00 | 109,700.00 | 102,211.94 | 23,678 |
| 2025-12-08 | 111,800.00 | 112,000.00 | 107,100.00 | 107,900.00 | 100,534.81 | 25,531 |
| 2025-12-05 | 108,800.00 | 111,900.00 | 108,100.00 | 110,200.00 | 102,677.81 | 15,788 |
| 2025-12-04 | 109,000.00 | 109,900.00 | 107,900.00 | 109,800.00 | 102,305.12 | 16,838 |
| 2025-12-03 | 105,800.00 | 111,000.00 | 104,800.00 | 110,400.00 | 102,864.16 | 42,338 |
| 2025-12-02 | 105,000.00 | 106,900.00 | 104,900.00 | 106,100.00 | 98,857.68 | 19,347 |
| 2025-12-01 | 109,000.00 | 109,000.00 | 104,700.00 | 105,600.00 | 98,391.80 | 20,611 |
| 2025-11-28 | 109,300.00 | 109,400.00 | 107,400.00 | 107,900.00 | 100,534.81 | 13,102 |
| 2025-11-27 | 107,400.00 | 110,000.00 | 106,200.00 | 109,300.00 | 101,839.25 | 29,677 |
| 2025-11-26 | 106,900.00 | 107,200.00 | 104,600.00 | 106,700.00 | 99,416.72 | 34,000 |
| 2025-11-25 | 103,400.00 | 107,000.00 | 103,000.00 | 105,900.00 | 98,671.33 | 35,784 |
| 2025-11-24 | 110,000.00 | 110,000.00 | 101,200.00 | 102,400.00 | 95,410.24 | 28,335 |
| 2025-11-21 | 104,300.00 | 104,700.00 | 102,200.00 | 104,000.00 | 96,901.02 | 29,388 |
| 2025-11-20 | 105,400.00 | 108,300.00 | 104,300.00 | 104,600.00 | 97,460.06 | 25,352 |
| 2025-11-19 | 105,100.00 | 109,200.00 | 101,000.00 | 104,800.00 | 97,646.41 | 30,496 |
| 2025-11-18 | 105,000.00 | 108,500.00 | 103,000.00 | 104,100.00 | 96,994.19 | 29,100 |
| 2025-11-17 | 106,600.00 | 108,400.00 | 104,800.00 | 105,000.00 | 97,832.76 | 29,733 |
| 2025-11-14 | 107,000.00 | 109,700.00 | 104,900.00 | 105,200.00 | 98,019.11 | 30,196 |
| 2025-11-13 | 111,000.00 | 112,000.00 | 107,400.00 | 109,100.00 | 101,652.90 | 40,932 |
| 2025-11-12 | 112,000.00 | 116,500.00 | 110,100.00 | 111,100.00 | 103,516.38 | 36,460 |
| 2025-11-11 | 109,900.00 | 114,000.00 | 108,500.00 | 112,200.00 | 104,541.29 | 38,500 |
| 2025-11-10 | 108,100.00 | 114,900.00 | 106,800.00 | 108,500.00 | 101,093.85 | 72,471 |
| 2025-11-07 | 99,200.00 | 109,000.00 | 95,800.00 | 108,600.00 | 101,187.03 | 114,105 |
| 2025-11-06 | 95,000.00 | 99,400.00 | 94,500.00 | 98,300.00 | 91,590.10 | 33,300 |
| 2025-11-05 | 94,500.00 | 95,500.00 | 89,900.00 | 94,700.00 | 88,235.83 | 38,224 |
| 2025-11-04 | 95,300.00 | 96,500.00 | 93,500.00 | 93,600.00 | 87,210.92 | 18,707 |
| 2025-11-03 | 96,200.00 | 98,400.00 | 95,000.00 | 96,100.00 | 89,540.27 | 28,603 |
| 2025-10-31 | 96,300.00 | 97,000.00 | 94,700.00 | 95,700.00 | 89,167.57 | 18,870 |
| 2025-10-30 | 96,900.00 | 98,000.00 | 95,700.00 | 95,900.00 | 89,353.92 | 20,960 |
| 2025-10-29 | 98,700.00 | 98,700.00 | 96,300.00 | 98,500.00 | 91,776.45 | 18,715 |
| 2025-10-28 | 94,000.00 | 98,700.00 | 93,700.00 | 97,000.00 | 90,378.84 | 28,176 |
| 2025-10-27 | 95,000.00 | 95,400.00 | 92,700.00 | 94,400.00 | 87,956.31 | 28,256 |
| 2025-10-24 | 96,200.00 | 96,400.00 | 93,400.00 | 94,000.00 | 87,583.61 | 25,607 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6,157.0000 KRW |
| 2025-04-01 | 3,879.0000 KRW |
| 2022-12-28 | 797.0000 KRW |
| 2021-12-29 | 797.0000 KRW |
| 2020-12-29 | 965.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.