Korea District Heating Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 93,500.00 | 94,300.00 | 89,800.00 | 90,300.00 | 84,136.17 | 21,819 |
| 2025-07-22 | 93,400.00 | 94,900.00 | 91,700.00 | 92,700.00 | 86,372.35 | 23,079 |
| 2025-07-21 | 89,100.00 | 94,200.00 | 89,100.00 | 93,700.00 | 87,304.09 | 30,702 |
| 2025-07-18 | 91,500.00 | 91,600.00 | 88,700.00 | 90,200.00 | 84,043.00 | 33,374 |
| 2025-07-17 | 92,900.00 | 94,100.00 | 91,200.00 | 92,100.00 | 85,813.31 | 34,427 |
| 2025-07-16 | 92,000.00 | 93,300.00 | 90,900.00 | 92,100.00 | 85,813.31 | 25,828 |
| 2025-07-15 | 93,800.00 | 94,500.00 | 90,600.00 | 92,000.00 | 85,720.13 | 33,294 |
| 2025-07-14 | 89,600.00 | 93,800.00 | 89,200.00 | 93,200.00 | 86,838.22 | 29,387 |
| 2025-07-11 | 90,500.00 | 91,500.00 | 89,100.00 | 90,300.00 | 84,136.17 | 24,236 |
| 2025-07-10 | 91,100.00 | 91,800.00 | 89,300.00 | 90,500.00 | 84,322.52 | 20,682 |
| 2025-07-09 | 89,800.00 | 93,000.00 | 85,500.00 | 90,500.00 | 84,322.52 | 61,663 |
| 2025-07-08 | 81,500.00 | 89,200.00 | 80,200.00 | 88,000.00 | 81,993.17 | 96,557 |
| 2025-07-07 | 82,000.00 | 82,700.00 | 80,500.00 | 81,300.00 | 75,750.51 | 18,856 |
| 2025-07-04 | 83,100.00 | 84,900.00 | 81,600.00 | 82,900.00 | 77,241.29 | 48,065 |
| 2025-07-03 | 81,400.00 | 82,600.00 | 80,900.00 | 81,100.00 | 75,564.16 | 19,974 |
| 2025-07-02 | 81,600.00 | 81,900.00 | 79,200.00 | 81,400.00 | 75,843.68 | 25,181 |
| 2025-07-01 | 83,800.00 | 84,700.00 | 82,200.00 | 82,400.00 | 76,775.42 | 42,671 |
| 2025-06-30 | 82,200.00 | 84,300.00 | 81,600.00 | 83,800.00 | 78,079.86 | 47,105 |
| 2025-06-27 | 89,500.00 | 89,500.00 | 80,900.00 | 82,300.00 | 76,682.25 | 73,481 |
| 2025-06-26 | 86,900.00 | 90,000.00 | 85,300.00 | 89,900.00 | 83,763.48 | 56,636 |
| 2025-06-25 | 87,000.00 | 89,700.00 | 85,700.00 | 87,400.00 | 81,434.13 | 86,089 |
| 2025-06-24 | 76,100.00 | 85,000.00 | 75,600.00 | 84,900.00 | 79,104.77 | 131,394 |
| 2025-06-23 | 74,500.00 | 75,400.00 | 73,900.00 | 74,400.00 | 69,321.50 | 32,444 |
| 2025-06-20 | 75,300.00 | 76,200.00 | 73,400.00 | 75,500.00 | 70,346.41 | 44,497 |
| 2025-06-19 | 75,000.00 | 75,900.00 | 73,100.00 | 75,300.00 | 70,160.07 | 53,400 |
| 2025-06-18 | 75,100.00 | 76,100.00 | 74,000.00 | 75,500.00 | 70,346.41 | 26,863 |
| 2025-06-17 | 78,500.00 | 78,900.00 | 74,200.00 | 75,800.00 | 70,625.94 | 57,008 |
| 2025-06-16 | 78,400.00 | 79,300.00 | 76,700.00 | 78,200.00 | 72,862.11 | 44,287 |
| 2025-06-13 | 81,200.00 | 81,800.00 | 77,000.00 | 78,900.00 | 73,514.33 | 73,989 |
| 2025-06-12 | 80,900.00 | 82,600.00 | 79,900.00 | 80,300.00 | 74,818.77 | 107,943 |
| 2025-06-11 | 77,600.00 | 81,200.00 | 76,400.00 | 79,400.00 | 73,980.20 | 68,718 |
| 2025-06-10 | 84,000.00 | 86,400.00 | 75,100.00 | 76,300.00 | 71,091.81 | 134,758 |
| 2025-06-09 | 81,900.00 | 85,300.00 | 79,600.00 | 83,500.00 | 77,800.34 | 44,589 |
| 2025-06-05 | 81,200.00 | 83,000.00 | 80,000.00 | 81,000.00 | 75,470.99 | 47,363 |
| 2025-06-04 | 77,300.00 | 81,400.00 | 74,800.00 | 81,200.00 | 75,657.33 | 79,776 |
| 2025-06-02 | 79,800.00 | 79,900.00 | 77,100.00 | 78,000.00 | 72,675.77 | 45,857 |
| 2025-05-30 | 78,500.00 | 79,800.00 | 77,900.00 | 78,900.00 | 73,514.33 | 43,652 |
| 2025-05-29 | 79,500.00 | 79,900.00 | 76,900.00 | 78,300.00 | 72,955.29 | 31,728 |
| 2025-05-28 | 78,000.00 | 79,900.00 | 77,500.00 | 79,200.00 | 73,793.85 | 54,522 |
| 2025-05-27 | 76,800.00 | 77,600.00 | 75,100.00 | 76,700.00 | 71,464.50 | 32,301 |
| 2025-05-26 | 77,300.00 | 78,000.00 | 74,200.00 | 76,300.00 | 71,091.81 | 61,543 |
| 2025-05-23 | 75,800.00 | 77,900.00 | 74,800.00 | 76,800.00 | 71,557.68 | 67,862 |
| 2025-05-22 | 72,700.00 | 76,100.00 | 71,200.00 | 74,900.00 | 69,787.37 | 50,512 |
| 2025-05-21 | 69,600.00 | 72,800.00 | 67,900.00 | 72,800.00 | 67,830.71 | 32,933 |
| 2025-05-20 | 67,500.00 | 69,400.00 | 67,400.00 | 68,900.00 | 64,196.93 | 37,651 |
| 2025-05-19 | 69,200.00 | 69,200.00 | 65,400.00 | 66,700.00 | 62,147.10 | 31,872 |
| 2025-05-16 | 64,000.00 | 68,500.00 | 63,800.00 | 68,500.00 | 63,824.23 | 52,961 |
| 2025-05-15 | 62,100.00 | 65,000.00 | 61,700.00 | 63,800.00 | 59,445.05 | 67,864 |
| 2025-05-14 | 58,700.00 | 61,800.00 | 58,700.00 | 61,500.00 | 57,302.05 | 82,536 |
| 2025-05-13 | 55,400.00 | 60,000.00 | 53,300.00 | 57,400.00 | 53,481.91 | 79,260 |
| 2025-05-12 | 54,900.00 | 55,300.00 | 54,200.00 | 55,100.00 | 51,338.91 | 14,994 |
| 2025-05-09 | 54,500.00 | 54,700.00 | 53,500.00 | 54,000.00 | 50,313.99 | 14,584 |
| 2025-05-08 | 53,900.00 | 54,400.00 | 52,600.00 | 53,900.00 | 50,220.82 | 12,365 |
| 2025-05-07 | 52,900.00 | 55,100.00 | 52,800.00 | 54,100.00 | 50,407.17 | 26,207 |
| 2025-05-02 | 52,800.00 | 53,400.00 | 51,700.00 | 52,900.00 | 49,289.08 | 10,376 |
| 2025-04-30 | 53,000.00 | 53,600.00 | 51,000.00 | 52,900.00 | 49,289.08 | 11,837 |
| 2025-04-29 | 52,700.00 | 53,500.00 | 51,900.00 | 53,300.00 | 49,661.77 | 13,272 |
| 2025-04-28 | 51,800.00 | 52,600.00 | 51,600.00 | 52,400.00 | 48,823.21 | 13,198 |
| 2025-04-25 | 51,200.00 | 52,400.00 | 51,200.00 | 52,000.00 | 48,450.51 | 12,478 |
| 2025-04-24 | 51,200.00 | 52,000.00 | 50,900.00 | 51,200.00 | 47,705.12 | 11,178 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6,157.0000 KRW |
| 2025-04-01 | 3,879.0000 KRW |
| 2022-12-28 | 797.0000 KRW |
| 2021-12-29 | 797.0000 KRW |
| 2020-12-29 | 965.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.