Korea District Heating Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 52,000.00 | 52,100.00 | 51,100.00 | 51,200.00 | 47,705.12 | 12,349 |
| 2025-04-22 | 51,000.00 | 52,000.00 | 50,700.00 | 51,500.00 | 47,984.64 | 21,048 |
| 2025-04-21 | 51,000.00 | 51,200.00 | 50,200.00 | 50,400.00 | 46,959.73 | 5,411 |
| 2025-04-18 | 50,300.00 | 51,300.00 | 49,700.00 | 50,400.00 | 46,959.73 | 21,996 |
| 2025-04-17 | 49,650.00 | 50,200.00 | 49,200.00 | 49,600.00 | 46,214.33 | 14,311 |
| 2025-04-16 | 48,500.00 | 50,100.00 | 48,500.00 | 49,800.00 | 46,400.68 | 21,812 |
| 2025-04-15 | 47,650.00 | 49,250.00 | 47,150.00 | 49,150.00 | 45,795.05 | 19,580 |
| 2025-04-14 | 48,850.00 | 48,850.00 | 46,600.00 | 47,400.00 | 44,164.50 | 22,122 |
| 2025-04-11 | 46,000.00 | 49,350.00 | 46,000.00 | 49,350.00 | 45,981.40 | 15,279 |
| 2025-04-10 | 46,900.00 | 46,900.00 | 45,400.00 | 46,550.00 | 43,372.52 | 17,073 |
| 2025-04-09 | 47,300.00 | 47,300.00 | 44,750.00 | 45,100.00 | 42,021.50 | 10,832 |
| 2025-04-08 | 46,100.00 | 47,300.00 | 45,750.00 | 46,300.00 | 43,139.59 | 14,234 |
| 2025-04-07 | 46,150.00 | 47,000.00 | 45,400.00 | 45,700.00 | 42,580.54 | 10,462 |
| 2025-04-04 | 46,250.00 | 48,400.00 | 45,950.00 | 48,000.00 | 44,723.55 | 19,340 |
| 2025-04-03 | 46,300.00 | 46,550.00 | 46,000.00 | 46,350.00 | 43,186.18 | 10,864 |
| 2025-04-02 | 47,200.00 | 47,500.00 | 46,000.00 | 46,350.00 | 43,186.18 | 18,213 |
| 2025-04-01 | 46,100.00 | 47,200.00 | 45,550.00 | 47,200.00 | 43,978.16 | 50,540 |
| 2025-03-31 | 49,850.00 | 50,000.00 | 49,050.00 | 49,550.00 | 42,553.52 | 34,111 |
| 2025-03-28 | 51,200.00 | 51,500.00 | 50,300.00 | 50,300.00 | 43,197.62 | 31,923 |
| 2025-03-27 | 51,900.00 | 52,000.00 | 50,700.00 | 51,100.00 | 43,884.66 | 24,811 |
| 2025-03-26 | 52,200.00 | 52,300.00 | 51,200.00 | 51,700.00 | 44,399.94 | 31,483 |
| 2025-03-25 | 52,000.00 | 52,200.00 | 51,600.00 | 52,200.00 | 44,829.34 | 17,681 |
| 2025-03-24 | 51,000.00 | 52,000.00 | 50,400.00 | 51,800.00 | 44,485.82 | 23,960 |
| 2025-03-21 | 50,800.00 | 51,050.00 | 50,000.00 | 50,400.00 | 43,283.50 | 10,066 |
| 2025-03-20 | 52,700.00 | 52,700.00 | 50,200.00 | 50,200.00 | 43,111.74 | 13,976 |
| 2025-03-19 | 49,550.00 | 51,400.00 | 49,000.00 | 51,200.00 | 43,970.54 | 31,915 |
| 2025-03-18 | 49,000.00 | 50,100.00 | 48,950.00 | 49,700.00 | 42,682.34 | 21,311 |
| 2025-03-17 | 49,850.00 | 49,950.00 | 48,500.00 | 49,000.00 | 42,081.18 | 11,608 |
| 2025-03-14 | 49,150.00 | 49,600.00 | 48,450.00 | 49,200.00 | 42,252.94 | 9,101 |
| 2025-03-13 | 49,400.00 | 49,600.00 | 48,800.00 | 49,100.00 | 42,167.06 | 8,518 |
| 2025-03-12 | 49,900.00 | 50,100.00 | 48,450.00 | 49,150.00 | 42,210.00 | 28,923 |
| 2025-03-11 | 50,800.00 | 53,200.00 | 49,600.00 | 50,100.00 | 43,025.86 | 22,168 |
| 2025-03-10 | 50,200.00 | 52,100.00 | 49,800.00 | 51,000.00 | 43,798.78 | 21,671 |
| 2025-03-07 | 50,300.00 | 50,700.00 | 49,950.00 | 50,200.00 | 43,111.74 | 10,221 |
| 2025-03-06 | 50,600.00 | 51,500.00 | 50,200.00 | 50,300.00 | 43,197.62 | 9,982 |
| 2025-03-05 | 49,700.00 | 51,600.00 | 49,400.00 | 50,600.00 | 43,455.26 | 33,907 |
| 2025-03-04 | 49,650.00 | 50,500.00 | 48,450.00 | 49,300.00 | 42,338.82 | 22,717 |
| 2025-02-28 | 50,200.00 | 50,700.00 | 49,550.00 | 49,550.00 | 42,553.52 | 29,639 |
| 2025-02-27 | 51,700.00 | 53,700.00 | 50,200.00 | 51,200.00 | 43,970.54 | 68,389 |
| 2025-02-26 | 49,400.00 | 53,400.00 | 47,150.00 | 51,600.00 | 44,314.06 | 91,841 |
| 2025-02-25 | 46,900.00 | 50,200.00 | 46,000.00 | 49,400.00 | 42,424.70 | 57,520 |
| 2025-02-24 | 45,750.00 | 46,800.00 | 45,050.00 | 46,800.00 | 40,191.82 | 25,049 |
| 2025-02-21 | 45,050.00 | 45,500.00 | 44,050.00 | 45,000.00 | 38,645.99 | 21,955 |
| 2025-02-20 | 43,000.00 | 45,400.00 | 43,000.00 | 45,100.00 | 38,731.87 | 31,624 |
| 2025-02-19 | 43,200.00 | 43,900.00 | 42,850.00 | 43,200.00 | 37,100.15 | 12,648 |
| 2025-02-18 | 43,250.00 | 43,600.00 | 42,750.00 | 43,200.00 | 37,100.15 | 8,646 |
| 2025-02-17 | 42,150.00 | 43,650.00 | 42,150.00 | 43,600.00 | 37,443.67 | 20,966 |
| 2025-02-14 | 41,550.00 | 42,900.00 | 40,300.00 | 42,000.00 | 36,069.59 | 44,239 |
| 2025-02-13 | 42,950.00 | 43,250.00 | 42,200.00 | 42,200.00 | 36,241.35 | 11,570 |
| 2025-02-12 | 41,400.00 | 43,600.00 | 40,950.00 | 43,300.00 | 37,186.03 | 36,528 |
| 2025-02-11 | 42,250.00 | 42,700.00 | 39,700.00 | 41,400.00 | 35,554.31 | 74,874 |
| 2025-02-10 | 42,350.00 | 42,850.00 | 41,950.00 | 42,550.00 | 36,541.93 | 23,040 |
| 2025-02-07 | 43,350.00 | 44,150.00 | 42,100.00 | 42,950.00 | 36,885.45 | 26,546 |
| 2025-02-06 | 42,800.00 | 44,250.00 | 42,700.00 | 43,850.00 | 37,658.37 | 27,884 |
| 2025-02-05 | 42,200.00 | 43,450.00 | 42,050.00 | 43,000.00 | 36,928.39 | 24,757 |
| 2025-02-04 | 42,300.00 | 42,300.00 | 41,500.00 | 42,150.00 | 36,198.41 | 14,489 |
| 2025-02-03 | 42,750.00 | 43,300.00 | 41,350.00 | 42,000.00 | 36,069.59 | 19,486 |
| 2025-01-31 | 42,000.00 | 42,700.00 | 41,550.00 | 42,250.00 | 36,284.29 | 14,163 |
| 2025-01-24 | 41,800.00 | 42,250.00 | 41,350.00 | 42,000.00 | 36,069.59 | 20,291 |
| 2025-01-23 | 42,200.00 | 42,300.00 | 41,100.00 | 41,450.00 | 35,597.25 | 16,829 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6,157.0000 KRW |
| 2025-04-01 | 3,879.0000 KRW |
| 2022-12-28 | 797.0000 KRW |
| 2021-12-29 | 797.0000 KRW |
| 2020-12-29 | 965.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.