Korea District Heating Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 43,650.00 | 43,650.00 | 41,900.00 | 42,000.00 | 36,069.59 | 28,653 |
| 2025-01-21 | 44,000.00 | 44,400.00 | 42,550.00 | 43,100.00 | 37,014.27 | 31,643 |
| 2025-01-20 | 43,100.00 | 44,200.00 | 42,700.00 | 44,000.00 | 37,787.19 | 30,166 |
| 2025-01-17 | 41,700.00 | 42,750.00 | 41,300.00 | 42,500.00 | 36,498.99 | 29,653 |
| 2025-01-16 | 41,300.00 | 41,650.00 | 40,700.00 | 41,450.00 | 35,597.25 | 27,435 |
| 2025-01-15 | 40,950.00 | 42,150.00 | 40,900.00 | 41,300.00 | 35,468.43 | 39,008 |
| 2025-01-14 | 40,500.00 | 41,000.00 | 40,200.00 | 40,900.00 | 35,124.91 | 18,628 |
| 2025-01-13 | 41,150.00 | 41,600.00 | 40,100.00 | 40,300.00 | 34,609.63 | 32,308 |
| 2025-01-10 | 41,100.00 | 41,400.00 | 40,100.00 | 41,000.00 | 35,210.79 | 22,905 |
| 2025-01-09 | 41,950.00 | 41,950.00 | 40,700.00 | 40,800.00 | 35,039.03 | 27,185 |
| 2025-01-08 | 41,550.00 | 41,550.00 | 40,700.00 | 41,450.00 | 35,597.25 | 31,092 |
| 2025-01-07 | 41,600.00 | 42,100.00 | 40,800.00 | 41,500.00 | 35,640.19 | 34,429 |
| 2025-01-06 | 39,800.00 | 41,550.00 | 39,300.00 | 41,500.00 | 35,640.19 | 55,483 |
| 2025-01-03 | 40,300.00 | 40,700.00 | 39,250.00 | 39,550.00 | 33,965.53 | 77,769 |
| 2025-01-02 | 41,800.00 | 41,800.00 | 40,100.00 | 40,250.00 | 34,566.69 | 35,120 |
| 2024-12-30 | 43,450.00 | 43,800.00 | 40,000.00 | 41,400.00 | 35,554.31 | 94,785 |
| 2024-12-27 | 49,550.00 | 49,550.00 | 42,800.00 | 43,200.00 | 37,100.15 | 78,698 |
| 2024-12-26 | 49,600.00 | 55,100.00 | 48,650.00 | 49,650.00 | 42,639.40 | 24,210 |
| 2024-12-24 | 51,200.00 | 51,500.00 | 49,150.00 | 49,500.00 | 42,510.58 | 13,338 |
| 2024-12-23 | 47,700.00 | 52,400.00 | 47,400.00 | 51,200.00 | 43,970.54 | 34,289 |
| 2024-12-20 | 47,500.00 | 48,750.00 | 47,100.00 | 47,250.00 | 40,578.28 | 10,694 |
| 2024-12-19 | 47,200.00 | 48,500.00 | 47,050.00 | 47,500.00 | 40,792.98 | 12,151 |
| 2024-12-18 | 47,700.00 | 49,150.00 | 47,700.00 | 48,500.00 | 41,651.78 | 13,574 |
| 2024-12-17 | 47,300.00 | 48,600.00 | 46,650.00 | 48,150.00 | 41,351.20 | 20,430 |
| 2024-12-16 | 47,500.00 | 48,400.00 | 46,850.00 | 47,300.00 | 40,621.22 | 24,719 |
| 2024-12-13 | 47,600.00 | 47,850.00 | 45,550.00 | 47,350.00 | 40,664.16 | 22,730 |
| 2024-12-12 | 49,750.00 | 49,850.00 | 47,000.00 | 47,000.00 | 40,363.58 | 35,561 |
| 2024-12-11 | 48,500.00 | 49,500.00 | 47,500.00 | 49,000.00 | 42,081.18 | 17,785 |
| 2024-12-10 | 47,050.00 | 48,600.00 | 47,050.00 | 47,400.00 | 40,707.10 | 17,267 |
| 2024-12-09 | 48,800.00 | 49,900.00 | 47,000.00 | 47,250.00 | 40,578.28 | 17,270 |
| 2024-12-06 | 52,100.00 | 52,200.00 | 48,550.00 | 49,800.00 | 42,768.22 | 37,291 |
| 2024-12-05 | 54,000.00 | 54,000.00 | 50,700.00 | 52,300.00 | 44,915.22 | 24,750 |
| 2024-12-04 | 55,000.00 | 56,600.00 | 52,900.00 | 53,400.00 | 45,859.90 | 49,676 |
| 2024-12-03 | 52,500.00 | 57,000.00 | 52,300.00 | 56,100.00 | 48,178.66 | 39,285 |
| 2024-12-02 | 60,400.00 | 60,400.00 | 52,300.00 | 52,500.00 | 45,086.98 | 69,854 |
| 2024-11-29 | 58,500.00 | 59,500.00 | 57,100.00 | 59,100.00 | 50,755.06 | 32,014 |
| 2024-11-28 | 56,800.00 | 58,400.00 | 56,200.00 | 58,200.00 | 49,982.14 | 22,110 |
| 2024-11-27 | 56,500.00 | 58,600.00 | 56,000.00 | 56,100.00 | 48,178.66 | 49,802 |
| 2024-11-26 | 53,800.00 | 56,500.00 | 53,400.00 | 56,300.00 | 48,350.42 | 65,836 |
| 2024-11-25 | 50,600.00 | 53,500.00 | 49,950.00 | 53,400.00 | 45,859.90 | 45,099 |
| 2024-11-22 | 50,300.00 | 51,100.00 | 49,600.00 | 50,600.00 | 43,455.26 | 7,977 |
| 2024-11-21 | 50,900.00 | 51,500.00 | 50,000.00 | 50,300.00 | 43,197.62 | 6,729 |
| 2024-11-20 | 50,400.00 | 52,300.00 | 50,000.00 | 50,900.00 | 43,712.90 | 18,790 |
| 2024-11-19 | 49,700.00 | 51,300.00 | 49,700.00 | 50,400.00 | 43,283.50 | 16,701 |
| 2024-11-18 | 49,850.00 | 50,900.00 | 49,000.00 | 50,400.00 | 43,283.50 | 22,507 |
| 2024-11-15 | 47,450.00 | 50,800.00 | 45,650.00 | 49,850.00 | 42,811.16 | 32,634 |
| 2024-11-14 | 47,250.00 | 48,300.00 | 46,700.00 | 47,850.00 | 41,093.56 | 10,732 |
| 2024-11-13 | 47,000.00 | 48,350.00 | 46,600.00 | 47,200.00 | 40,535.34 | 12,290 |
| 2024-11-12 | 49,500.00 | 50,100.00 | 47,400.00 | 47,500.00 | 40,792.98 | 28,774 |
| 2024-11-11 | 45,450.00 | 49,100.00 | 44,100.00 | 48,600.00 | 41,737.66 | 33,097 |
| 2024-11-08 | 46,000.00 | 46,100.00 | 44,300.00 | 44,350.00 | 38,087.77 | 4,896 |
| 2024-11-07 | 44,250.00 | 46,350.00 | 43,850.00 | 45,300.00 | 38,903.63 | 7,345 |
| 2024-11-06 | 45,300.00 | 45,300.00 | 43,500.00 | 44,250.00 | 38,001.89 | 12,198 |
| 2024-11-05 | 45,250.00 | 46,100.00 | 45,000.00 | 45,250.00 | 38,860.69 | 4,355 |
| 2024-11-04 | 46,000.00 | 46,200.00 | 45,400.00 | 45,650.00 | 39,204.21 | 3,989 |
| 2024-11-01 | 45,900.00 | 46,950.00 | 45,200.00 | 46,000.00 | 39,504.79 | 7,184 |
| 2024-10-31 | 45,850.00 | 46,800.00 | 45,200.00 | 45,800.00 | 39,333.03 | 6,211 |
| 2024-10-30 | 46,900.00 | 46,900.00 | 45,700.00 | 45,850.00 | 39,375.97 | 7,129 |
| 2024-10-29 | 46,750.00 | 47,000.00 | 46,300.00 | 46,850.00 | 40,234.76 | 4,566 |
| 2024-10-28 | 47,450.00 | 47,900.00 | 46,300.00 | 47,150.00 | 40,492.40 | 6,236 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6,157.0000 KRW |
| 2025-04-01 | 3,879.0000 KRW |
| 2022-12-28 | 797.0000 KRW |
| 2021-12-29 | 797.0000 KRW |
| 2020-12-29 | 965.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.