Korea District Heating Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 47,700.00 | 48,350.00 | 47,500.00 | 47,900.00 | 41,136.50 | 6,063 |
| 2024-10-24 | 47,600.00 | 48,750.00 | 47,600.00 | 48,250.00 | 41,437.08 | 10,411 |
| 2024-10-23 | 47,950.00 | 49,000.00 | 47,550.00 | 47,800.00 | 41,050.62 | 15,394 |
| 2024-10-22 | 45,700.00 | 48,200.00 | 45,700.00 | 47,700.00 | 40,964.74 | 17,093 |
| 2024-10-21 | 48,450.00 | 48,450.00 | 45,450.00 | 45,600.00 | 39,161.27 | 28,080 |
| 2024-10-18 | 45,400.00 | 47,750.00 | 45,100.00 | 47,650.00 | 40,921.80 | 15,086 |
| 2024-10-17 | 45,000.00 | 45,850.00 | 44,650.00 | 45,450.00 | 39,032.45 | 7,119 |
| 2024-10-16 | 45,600.00 | 45,600.00 | 44,550.00 | 45,000.00 | 38,645.99 | 4,159 |
| 2024-10-15 | 45,350.00 | 45,550.00 | 44,750.00 | 45,500.00 | 39,075.39 | 4,037 |
| 2024-10-14 | 44,300.00 | 45,700.00 | 43,950.00 | 45,350.00 | 38,946.57 | 7,887 |
| 2024-10-11 | 44,900.00 | 45,000.00 | 44,100.00 | 44,250.00 | 38,001.89 | 5,473 |
| 2024-10-10 | 45,700.00 | 45,700.00 | 44,100.00 | 44,750.00 | 38,431.29 | 17,409 |
| 2024-10-08 | 46,200.00 | 46,400.00 | 45,500.00 | 45,700.00 | 39,247.15 | 7,320 |
| 2024-10-07 | 46,600.00 | 46,600.00 | 45,250.00 | 46,200.00 | 39,676.55 | 11,804 |
| 2024-10-04 | 46,400.00 | 47,350.00 | 45,700.00 | 46,000.00 | 39,504.79 | 5,887 |
| 2024-10-02 | 47,900.00 | 47,900.00 | 46,350.00 | 47,000.00 | 40,363.58 | 5,421 |
| 2024-09-30 | 48,100.00 | 48,500.00 | 47,650.00 | 47,900.00 | 41,136.50 | 5,120 |
| 2024-09-27 | 46,900.00 | 48,300.00 | 46,400.00 | 48,100.00 | 41,308.26 | 9,785 |
| 2024-09-26 | 47,100.00 | 47,500.00 | 45,100.00 | 47,400.00 | 40,707.10 | 14,228 |
| 2024-09-25 | 49,500.00 | 49,900.00 | 45,950.00 | 46,300.00 | 39,762.42 | 31,385 |
| 2024-09-24 | 50,000.00 | 50,800.00 | 48,850.00 | 49,500.00 | 42,510.58 | 7,985 |
| 2024-09-23 | 51,500.00 | 52,200.00 | 49,500.00 | 49,900.00 | 42,854.10 | 10,647 |
| 2024-09-20 | 49,600.00 | 51,600.00 | 49,600.00 | 51,100.00 | 43,884.66 | 14,347 |
| 2024-09-19 | 50,000.00 | 50,600.00 | 49,450.00 | 49,850.00 | 42,811.16 | 13,150 |
| 2024-09-13 | 48,000.00 | 50,200.00 | 47,500.00 | 49,800.00 | 42,768.22 | 28,581 |
| 2024-09-12 | 47,600.00 | 48,300.00 | 46,750.00 | 47,700.00 | 40,964.74 | 11,270 |
| 2024-09-11 | 48,550.00 | 49,000.00 | 46,250.00 | 48,000.00 | 41,222.38 | 17,711 |
| 2024-09-10 | 48,100.00 | 50,000.00 | 47,550.00 | 48,450.00 | 41,608.84 | 12,619 |
| 2024-09-09 | 49,650.00 | 49,650.00 | 47,500.00 | 48,000.00 | 41,222.38 | 7,617 |
| 2024-09-06 | 51,200.00 | 51,200.00 | 48,750.00 | 49,650.00 | 42,639.40 | 12,210 |
| 2024-09-05 | 51,100.00 | 51,800.00 | 49,800.00 | 51,000.00 | 43,798.78 | 11,338 |
| 2024-09-04 | 50,200.00 | 51,900.00 | 49,100.00 | 51,000.00 | 43,798.78 | 22,129 |
| 2024-09-03 | 48,650.00 | 51,500.00 | 48,600.00 | 51,000.00 | 43,798.78 | 22,337 |
| 2024-09-02 | 48,600.00 | 49,600.00 | 48,200.00 | 48,700.00 | 41,823.54 | 8,648 |
| 2024-08-30 | 50,500.00 | 50,700.00 | 48,450.00 | 49,050.00 | 42,124.12 | 16,131 |
| 2024-08-29 | 49,900.00 | 52,200.00 | 49,900.00 | 50,100.00 | 43,025.86 | 19,786 |
| 2024-08-28 | 52,400.00 | 52,700.00 | 50,100.00 | 50,400.00 | 43,283.50 | 30,118 |
| 2024-08-27 | 48,500.00 | 52,500.00 | 47,250.00 | 52,400.00 | 45,001.10 | 73,755 |
| 2024-08-26 | 45,100.00 | 48,500.00 | 44,550.00 | 48,500.00 | 41,651.78 | 40,586 |
| 2024-08-23 | 43,200.00 | 44,950.00 | 43,100.00 | 44,800.00 | 38,474.23 | 13,162 |
| 2024-08-22 | 44,000.00 | 44,300.00 | 43,250.00 | 43,550.00 | 37,400.73 | 7,722 |
| 2024-08-21 | 41,300.00 | 44,300.00 | 41,300.00 | 44,000.00 | 37,787.19 | 21,063 |
| 2024-08-20 | 40,200.00 | 41,700.00 | 39,900.00 | 41,650.00 | 35,769.01 | 14,364 |
| 2024-08-19 | 40,850.00 | 41,550.00 | 40,000.00 | 40,100.00 | 34,437.87 | 9,363 |
| 2024-08-16 | 41,550.00 | 41,850.00 | 40,800.00 | 40,850.00 | 35,081.97 | 9,193 |
| 2024-08-14 | 40,500.00 | 41,550.00 | 39,500.00 | 41,500.00 | 35,640.19 | 13,002 |
| 2024-08-13 | 41,650.00 | 41,700.00 | 39,650.00 | 40,400.00 | 34,695.51 | 20,156 |
| 2024-08-12 | 41,750.00 | 42,150.00 | 40,800.00 | 41,600.00 | 35,726.07 | 9,786 |
| 2024-08-09 | 44,500.00 | 44,500.00 | 40,350.00 | 41,600.00 | 35,726.07 | 45,102 |
| 2024-08-08 | 45,050.00 | 45,400.00 | 43,800.00 | 44,850.00 | 38,517.17 | 13,568 |
| 2024-08-07 | 45,950.00 | 45,950.00 | 44,950.00 | 45,500.00 | 39,075.39 | 5,733 |
| 2024-08-06 | 42,800.00 | 45,400.00 | 42,800.00 | 45,050.00 | 38,688.93 | 21,141 |
| 2024-08-05 | 45,750.00 | 46,200.00 | 42,800.00 | 43,650.00 | 37,486.61 | 36,468 |
| 2024-08-02 | 45,700.00 | 47,000.00 | 44,250.00 | 46,200.00 | 39,676.55 | 30,149 |
| 2024-08-01 | 47,800.00 | 47,800.00 | 45,700.00 | 46,600.00 | 40,020.06 | 17,183 |
| 2024-07-31 | 47,850.00 | 48,650.00 | 47,050.00 | 47,700.00 | 40,964.74 | 6,555 |
| 2024-07-30 | 48,200.00 | 48,400.00 | 47,500.00 | 47,850.00 | 41,093.56 | 3,516 |
| 2024-07-29 | 47,300.00 | 48,950.00 | 47,000.00 | 48,400.00 | 41,565.90 | 14,749 |
| 2024-07-26 | 46,000.00 | 47,200.00 | 46,000.00 | 46,600.00 | 40,020.06 | 4,443 |
| 2024-07-25 | 46,900.00 | 47,800.00 | 45,750.00 | 46,000.00 | 39,504.79 | 9,839 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6,157.0000 KRW |
| 2025-04-01 | 3,879.0000 KRW |
| 2022-12-28 | 797.0000 KRW |
| 2021-12-29 | 797.0000 KRW |
| 2020-12-29 | 965.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.