Choong Ang Vaccine Laboratory Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8,990.00 | 9,080.00 | 8,930.00 | 9,000.00 | 9,000.00 | 5,065 |
| 2026-10-15 | 9,000.00 | 9,000.00 | 8,860.00 | 8,900.00 | 8,900.00 | 8,267 |
| 2026-10-14 | 9,030.00 | 9,060.00 | 8,940.00 | 9,000.00 | 9,000.00 | 7,454 |
| 2026-10-13 | 9,070.00 | 9,110.00 | 8,920.00 | 9,040.00 | 9,040.00 | 11,842 |
| 2026-10-12 | 9,120.00 | 9,180.00 | 9,100.00 | 9,130.00 | 9,130.00 | 4,270 |
| 2026-10-08 | 9,210.00 | 9,210.00 | 9,140.00 | 9,160.00 | 9,160.00 | 7,808 |
| 2026-10-07 | 9,190.00 | 9,250.00 | 9,150.00 | 9,210.00 | 9,210.00 | 9,748 |
| 2026-10-06 | 9,180.00 | 9,200.00 | 9,050.00 | 9,150.00 | 9,150.00 | 15,433 |
| 2026-10-02 | 9,200.00 | 9,200.00 | 9,090.00 | 9,160.00 | 9,160.00 | 4,756 |
| 2026-10-01 | 9,210.00 | 9,210.00 | 9,050.00 | 9,140.00 | 9,140.00 | 4,082 |
| 2026-09-30 | 9,190.00 | 9,190.00 | 9,070.00 | 9,130.00 | 9,130.00 | 4,465 |
| 2026-09-29 | 9,220.00 | 9,220.00 | 9,080.00 | 9,100.00 | 9,100.00 | 2,813 |
| 2026-09-28 | 9,200.00 | 9,200.00 | 9,080.00 | 9,150.00 | 9,150.00 | 3,573 |
| 2026-09-23 | 9,150.00 | 9,280.00 | 9,100.00 | 9,150.00 | 9,150.00 | 9,610 |
| 2026-09-22 | 9,120.00 | 9,310.00 | 9,010.00 | 9,150.00 | 9,150.00 | 10,281 |
| 2026-09-21 | 9,110.00 | 9,220.00 | 9,110.00 | 9,130.00 | 9,130.00 | 12,125 |
| 2026-09-18 | 9,240.00 | 9,270.00 | 9,160.00 | 9,200.00 | 9,200.00 | 8,559 |
| 2026-09-17 | 9,160.00 | 9,210.00 | 9,140.00 | 9,170.00 | 9,170.00 | 3,117 |
| 2026-09-16 | 9,190.00 | 9,190.00 | 9,070.00 | 9,150.00 | 9,150.00 | 10,580 |
| 2026-09-15 | 9,110.00 | 9,200.00 | 9,110.00 | 9,190.00 | 9,190.00 | 10,855 |
| 2026-09-14 | 9,210.00 | 9,210.00 | 9,110.00 | 9,200.00 | 9,200.00 | 7,076 |
| 2026-09-11 | 9,240.00 | 9,250.00 | 9,160.00 | 9,210.00 | 9,210.00 | 1,920 |
| 2026-09-10 | 9,250.00 | 9,270.00 | 9,170.00 | 9,230.00 | 9,230.00 | 5,041 |
| 2026-09-09 | 9,280.00 | 9,330.00 | 9,220.00 | 9,270.00 | 9,270.00 | 5,144 |
| 2026-09-08 | 9,310.00 | 9,400.00 | 9,280.00 | 9,290.00 | 9,290.00 | 5,699 |
| 2026-09-07 | 9,290.00 | 9,400.00 | 9,240.00 | 9,310.00 | 9,310.00 | 12,005 |
| 2026-09-04 | 9,290.00 | 9,330.00 | 9,260.00 | 9,290.00 | 9,290.00 | 3,456 |
| 2026-09-03 | 9,280.00 | 9,310.00 | 9,210.00 | 9,290.00 | 9,290.00 | 4,770 |
| 2026-09-02 | 9,330.00 | 9,330.00 | 9,200.00 | 9,290.00 | 9,290.00 | 5,860 |
| 2026-09-01 | 9,350.00 | 9,370.00 | 9,270.00 | 9,330.00 | 9,330.00 | 7,161 |
| 2026-08-31 | 9,310.00 | 9,350.00 | 9,260.00 | 9,350.00 | 9,350.00 | 3,948 |
| 2026-08-28 | 9,240.00 | 9,320.00 | 9,230.00 | 9,310.00 | 9,310.00 | 9,686 |
| 2026-08-27 | 9,300.00 | 9,310.00 | 9,220.00 | 9,230.00 | 9,230.00 | 5,232 |
| 2026-08-26 | 9,310.00 | 9,330.00 | 9,220.00 | 9,300.00 | 9,300.00 | 4,958 |
| 2026-08-25 | 9,240.00 | 9,310.00 | 9,200.00 | 9,290.00 | 9,290.00 | 7,639 |
| 2026-08-24 | 9,320.00 | 9,320.00 | 9,210.00 | 9,240.00 | 9,240.00 | 3,249 |
| 2026-08-21 | 9,250.00 | 9,300.00 | 9,170.00 | 9,260.00 | 9,260.00 | 6,749 |
| 2026-08-20 | 9,210.00 | 9,320.00 | 9,200.00 | 9,260.00 | 9,260.00 | 2,140 |
| 2026-08-19 | 9,330.00 | 9,380.00 | 9,200.00 | 9,200.00 | 9,200.00 | 3,975 |
| 2026-08-18 | 9,320.00 | 9,410.00 | 9,290.00 | 9,330.00 | 9,330.00 | 12,071 |
| 2026-08-14 | 9,320.00 | 9,350.00 | 9,260.00 | 9,320.00 | 9,320.00 | 11,664 |
| 2026-08-13 | 9,380.00 | 9,380.00 | 9,220.00 | 9,320.00 | 9,320.00 | 14,272 |
| 2026-08-12 | 9,360.00 | 9,430.00 | 9,280.00 | 9,370.00 | 9,370.00 | 9,275 |
| 2026-08-11 | 9,220.00 | 9,450.00 | 9,220.00 | 9,360.00 | 9,360.00 | 7,947 |
| 2026-08-10 | 9,280.00 | 9,370.00 | 9,230.00 | 9,300.00 | 9,300.00 | 7,425 |
| 2026-08-07 | 9,180.00 | 9,290.00 | 9,150.00 | 9,290.00 | 9,290.00 | 10,357 |
| 2026-08-06 | 9,220.00 | 9,230.00 | 9,140.00 | 9,180.00 | 9,180.00 | 3,360 |
| 2026-08-05 | 9,240.00 | 9,370.00 | 9,130.00 | 9,190.00 | 9,190.00 | 11,243 |
| 2026-08-04 | 9,200.00 | 9,300.00 | 9,100.00 | 9,230.00 | 9,230.00 | 6,279 |
| 2026-08-03 | 9,120.00 | 9,290.00 | 9,100.00 | 9,200.00 | 9,200.00 | 9,303 |
| 2026-07-31 | 9,150.00 | 9,190.00 | 8,900.00 | 9,100.00 | 9,100.00 | 11,056 |
| 2026-07-30 | 9,020.00 | 9,170.00 | 9,000.00 | 9,020.00 | 9,020.00 | 9,783 |
| 2026-07-29 | 9,050.00 | 9,170.00 | 8,800.00 | 9,010.00 | 9,010.00 | 36,032 |
| 2026-07-28 | 9,050.00 | 9,210.00 | 8,560.00 | 9,050.00 | 9,050.00 | 21,467 |
| 2026-07-27 | 9,190.00 | 9,300.00 | 9,140.00 | 9,200.00 | 9,200.00 | 6,161 |
| 2026-07-24 | 9,250.00 | 9,280.00 | 9,100.00 | 9,200.00 | 9,200.00 | 6,592 |
| 2026-07-23 | 9,270.00 | 9,290.00 | 9,160.00 | 9,250.00 | 9,250.00 | 19,042 |
| 2026-07-22 | 9,350.00 | 9,380.00 | 9,200.00 | 9,200.00 | 9,200.00 | 3,719 |
| 2026-07-21 | 9,140.00 | 9,380.00 | 9,100.00 | 9,380.00 | 9,380.00 | 5,189 |
| 2026-07-20 | 9,140.00 | 9,320.00 | 9,110.00 | 9,130.00 | 9,130.00 | 2,550 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 170.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.