Choong Ang Vaccine Laboratory Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	15,950.00	16,050.00	15,800.00	15,950.00	14,918.44	27,957
2021-11-17	15,900.00	16,000.00	15,650.00	15,950.00	14,918.44	34,045
2021-11-16	16,300.00	16,300.00	15,800.00	15,900.00	14,871.67	55,673
2021-11-15	16,350.00	16,400.00	16,100.00	16,300.00	15,245.80	29,096
2021-11-12	16,200.00	16,400.00	16,200.00	16,350.00	15,292.57	53,533
2021-11-11	16,000.00	16,550.00	15,950.00	16,200.00	15,152.27	115,457
2021-11-10	16,100.00	16,200.00	15,850.00	16,000.00	14,965.21	53,821
2021-11-09	15,950.00	16,150.00	15,800.00	16,100.00	15,058.74	63,993
2021-11-08	16,000.00	16,050.00	15,750.00	15,900.00	14,871.67	36,534
2021-11-05	15,800.00	16,000.00	15,650.00	15,950.00	14,918.44	42,588
2021-11-04	15,950.00	16,100.00	15,750.00	15,800.00	14,778.14	36,999
2021-11-03	15,900.00	16,000.00	15,700.00	15,900.00	14,871.67	39,062
2021-11-02	15,750.00	15,950.00	15,700.00	15,800.00	14,778.14	27,173
2021-11-01	15,550.00	15,850.00	15,550.00	15,700.00	14,684.61	29,784
2021-10-29	15,800.00	15,900.00	15,550.00	15,600.00	14,591.08	27,288
2021-10-28	16,000.00	16,000.00	15,550.00	15,800.00	14,778.14	34,743
2021-10-27	15,950.00	16,050.00	15,850.00	16,000.00	14,965.21	16,402
2021-10-26	15,900.00	16,050.00	15,850.00	16,000.00	14,965.21	27,422
2021-10-25	16,050.00	16,100.00	15,850.00	15,900.00	14,871.67	41,674
2021-10-22	15,900.00	16,100.00	15,850.00	16,050.00	15,011.97	22,206
2021-10-21	16,000.00	16,100.00	15,900.00	16,000.00	14,965.21	29,143
2021-10-20	15,900.00	16,050.00	15,850.00	16,000.00	14,965.21	37,414

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.