Choong Ang Vaccine Laboratory Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 15,900.00 | 16,050.00 | 15,800.00 | 15,800.00 | 14,778.14 | 27,159 |
| 2021-11-18 | 15,950.00 | 16,050.00 | 15,800.00 | 15,950.00 | 14,918.44 | 27,957 |
| 2021-11-17 | 15,900.00 | 16,000.00 | 15,650.00 | 15,950.00 | 14,918.44 | 34,045 |
| 2021-11-16 | 16,300.00 | 16,300.00 | 15,800.00 | 15,900.00 | 14,871.67 | 55,673 |
| 2021-11-15 | 16,350.00 | 16,400.00 | 16,100.00 | 16,300.00 | 15,245.80 | 29,096 |
| 2021-11-12 | 16,200.00 | 16,400.00 | 16,200.00 | 16,350.00 | 15,292.57 | 53,533 |
| 2021-11-11 | 16,000.00 | 16,550.00 | 15,950.00 | 16,200.00 | 15,152.27 | 115,457 |
| 2021-11-10 | 16,100.00 | 16,200.00 | 15,850.00 | 16,000.00 | 14,965.21 | 53,821 |
| 2021-11-09 | 15,950.00 | 16,150.00 | 15,800.00 | 16,100.00 | 15,058.74 | 63,993 |
| 2021-11-08 | 16,000.00 | 16,050.00 | 15,750.00 | 15,900.00 | 14,871.67 | 36,534 |
| 2021-11-05 | 15,800.00 | 16,000.00 | 15,650.00 | 15,950.00 | 14,918.44 | 42,588 |
| 2021-11-04 | 15,950.00 | 16,100.00 | 15,750.00 | 15,800.00 | 14,778.14 | 36,999 |
| 2021-11-03 | 15,900.00 | 16,000.00 | 15,700.00 | 15,900.00 | 14,871.67 | 39,062 |
| 2021-11-02 | 15,750.00 | 15,950.00 | 15,700.00 | 15,800.00 | 14,778.14 | 27,173 |
| 2021-11-01 | 15,550.00 | 15,850.00 | 15,550.00 | 15,700.00 | 14,684.61 | 29,784 |
| 2021-10-29 | 15,800.00 | 15,900.00 | 15,550.00 | 15,600.00 | 14,591.08 | 27,288 |
| 2021-10-28 | 16,000.00 | 16,000.00 | 15,550.00 | 15,800.00 | 14,778.14 | 34,743 |
| 2021-10-27 | 15,950.00 | 16,050.00 | 15,850.00 | 16,000.00 | 14,965.21 | 16,402 |
| 2021-10-26 | 15,900.00 | 16,050.00 | 15,850.00 | 16,000.00 | 14,965.21 | 27,422 |
| 2021-10-25 | 16,050.00 | 16,100.00 | 15,850.00 | 15,900.00 | 14,871.67 | 41,674 |
| 2021-10-22 | 15,900.00 | 16,100.00 | 15,850.00 | 16,050.00 | 15,011.97 | 22,206 |
| 2021-10-21 | 16,000.00 | 16,100.00 | 15,900.00 | 16,000.00 | 14,965.21 | 29,143 |
| 2021-10-20 | 15,900.00 | 16,050.00 | 15,850.00 | 16,000.00 | 14,965.21 | 37,414 |
| 2021-10-19 | 15,600.00 | 15,900.00 | 15,600.00 | 15,850.00 | 14,824.91 | 22,788 |
| 2021-10-18 | 15,400.00 | 15,800.00 | 15,250.00 | 15,750.00 | 14,731.37 | 43,496 |
| 2021-10-15 | 15,550.00 | 15,550.00 | 15,250.00 | 15,400.00 | 14,404.01 | 35,814 |
| 2021-10-14 | 15,050.00 | 15,400.00 | 15,000.00 | 15,350.00 | 14,357.24 | 35,830 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 170.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.