Uangel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,500.00 | 5,720.00 | 5,440.00 | 5,570.00 | 5,456.33 | 161,667 |
| 2025-10-22 | 5,350.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,387.76 | 61,694 |
| 2025-10-21 | 5,430.00 | 5,430.00 | 5,290.00 | 5,350.00 | 5,240.82 | 84,888 |
| 2025-10-20 | 5,500.00 | 5,500.00 | 5,360.00 | 5,390.00 | 5,280.00 | 85,799 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.