HCT Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,280.00 | 3,460.00 | 3,280.00 | 3,295.00 | 3,295.00 | 21,621 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 45.2874 KRW |
| 2024-12-27 | 90.9630 KRW |
| 2022-12-28 | 145.2869 KRW |
| 2021-12-29 | 70.7675 KRW |
| 2020-12-29 | 50.5024 KRW |
| 2019-12-27 | 30.2549 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.