LMS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,950.00 | 6,100.00 | 5,890.00 | 5,920.00 | 5,681.53 | 7,969 |
| 2025-10-22 | 5,950.00 | 5,960.00 | 5,910.00 | 5,950.00 | 5,710.32 | 9,970 |
| 2025-10-21 | 5,980.00 | 5,980.00 | 5,910.00 | 5,950.00 | 5,710.32 | 7,906 |
| 2025-10-20 | 5,960.00 | 6,090.00 | 5,920.00 | 5,970.00 | 5,729.52 | 1,993 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.