Kumho Tire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,030.00 | 6,300.00 | 6,030.00 | 6,100.00 | 6,100.00 | 1,284,226 |
| 2026-10-15 | 6,150.00 | 6,210.00 | 5,880.00 | 5,980.00 | 5,980.00 | 1,700,524 |
| 2026-10-14 | 6,500.00 | 6,800.00 | 6,370.00 | 6,430.00 | 6,430.00 | 1,854,427 |
| 2026-10-13 | 7,150.00 | 7,160.00 | 6,440.00 | 6,560.00 | 6,560.00 | 3,663,366 |
| 2026-10-12 | 6,920.00 | 6,980.00 | 6,740.00 | 6,810.00 | 6,810.00 | 1,782,964 |
| 2026-10-08 | 6,650.00 | 6,800.00 | 6,580.00 | 6,780.00 | 6,780.00 | 1,213,954 |
| 2026-10-07 | 6,690.00 | 6,770.00 | 6,640.00 | 6,660.00 | 6,660.00 | 660,003 |
| 2026-10-06 | 6,900.00 | 6,920.00 | 6,610.00 | 6,690.00 | 6,690.00 | 875,112 |
| 2026-10-02 | 6,860.00 | 6,980.00 | 6,860.00 | 6,870.00 | 6,870.00 | 498,175 |
| 2026-10-01 | 6,720.00 | 6,900.00 | 6,630.00 | 6,880.00 | 6,880.00 | 747,561 |
| 2026-09-30 | 6,850.00 | 7,010.00 | 6,670.00 | 6,670.00 | 6,670.00 | 1,083,793 |
| 2026-09-29 | 6,820.00 | 6,870.00 | 6,670.00 | 6,840.00 | 6,840.00 | 1,041,002 |
| 2026-09-28 | 6,550.00 | 6,950.00 | 6,550.00 | 6,810.00 | 6,810.00 | 1,723,256 |
| 2026-09-23 | 6,700.00 | 6,730.00 | 6,480.00 | 6,570.00 | 6,570.00 | 1,571,912 |
| 2026-09-22 | 6,880.00 | 6,900.00 | 6,710.00 | 6,720.00 | 6,720.00 | 964,728 |
| 2026-09-21 | 7,080.00 | 7,110.00 | 6,770.00 | 6,780.00 | 6,780.00 | 1,307,007 |
| 2026-09-18 | 7,170.00 | 7,330.00 | 7,010.00 | 7,010.00 | 7,010.00 | 1,289,804 |
| 2026-09-17 | 7,030.00 | 7,090.00 | 6,980.00 | 7,020.00 | 7,020.00 | 603,240 |
| 2026-09-16 | 7,090.00 | 7,170.00 | 7,000.00 | 7,030.00 | 7,030.00 | 796,929 |
| 2026-09-15 | 7,100.00 | 7,230.00 | 7,050.00 | 7,080.00 | 7,080.00 | 819,306 |
| 2026-09-14 | 7,200.00 | 7,270.00 | 7,090.00 | 7,110.00 | 7,110.00 | 1,414,344 |
| 2026-09-11 | 7,540.00 | 7,660.00 | 7,340.00 | 7,370.00 | 7,370.00 | 1,652,535 |
| 2026-09-10 | 7,090.00 | 7,870.00 | 6,920.00 | 7,680.00 | 7,680.00 | 5,520,210 |
| 2026-09-09 | 7,180.00 | 7,260.00 | 7,080.00 | 7,100.00 | 7,100.00 | 1,068,304 |
| 2026-09-08 | 7,340.00 | 7,630.00 | 7,240.00 | 7,240.00 | 7,240.00 | 1,687,841 |
| 2026-09-07 | 7,230.00 | 7,430.00 | 7,150.00 | 7,350.00 | 7,350.00 | 1,526,379 |
| 2026-09-04 | 7,120.00 | 7,200.00 | 7,010.00 | 7,180.00 | 7,180.00 | 1,133,406 |
| 2026-09-03 | 7,160.00 | 7,340.00 | 6,980.00 | 7,120.00 | 7,120.00 | 1,673,543 |
| 2026-09-02 | 7,220.00 | 7,310.00 | 7,060.00 | 7,130.00 | 7,130.00 | 1,708,894 |
| 2026-09-01 | 7,210.00 | 7,850.00 | 7,180.00 | 7,450.00 | 7,450.00 | 4,999,451 |
| 2026-08-31 | 7,500.00 | 7,560.00 | 7,200.00 | 7,360.00 | 7,360.00 | 3,232,618 |
| 2026-08-28 | 7,130.00 | 7,450.00 | 6,910.00 | 7,360.00 | 7,360.00 | 4,338,159 |
| 2026-08-27 | 7,110.00 | 7,240.00 | 6,990.00 | 7,110.00 | 7,110.00 | 1,657,173 |
| 2026-08-26 | 7,000.00 | 7,160.00 | 6,920.00 | 7,080.00 | 7,080.00 | 1,754,246 |
| 2026-08-25 | 7,210.00 | 7,230.00 | 6,850.00 | 7,000.00 | 7,000.00 | 2,077,716 |
| 2026-08-24 | 7,250.00 | 7,360.00 | 7,040.00 | 7,190.00 | 7,190.00 | 2,047,270 |
| 2026-08-21 | 7,220.00 | 7,390.00 | 7,040.00 | 7,250.00 | 7,250.00 | 3,210,719 |
| 2026-08-20 | 7,690.00 | 7,730.00 | 7,320.00 | 7,420.00 | 7,420.00 | 5,364,913 |
| 2026-08-19 | 7,430.00 | 7,790.00 | 7,410.00 | 7,600.00 | 7,600.00 | 3,026,247 |
| 2026-08-18 | 8,120.00 | 8,550.00 | 7,610.00 | 7,790.00 | 7,790.00 | 7,098,237 |
| 2026-08-14 | 8,210.00 | 8,850.00 | 7,960.00 | 8,140.00 | 8,140.00 | 11,897,318 |
| 2026-08-13 | 7,410.00 | 8,390.00 | 7,400.00 | 8,140.00 | 8,140.00 | 17,941,628 |
| 2026-08-12 | 7,270.00 | 7,610.00 | 7,070.00 | 7,420.00 | 7,420.00 | 7,658,778 |
| 2026-08-11 | 7,210.00 | 7,630.00 | 6,990.00 | 7,520.00 | 7,520.00 | 12,876,737 |
| 2026-08-10 | 7,780.00 | 7,850.00 | 7,190.00 | 7,370.00 | 7,370.00 | 4,719,185 |
| 2026-08-07 | 7,890.00 | 8,510.00 | 7,550.00 | 7,810.00 | 7,810.00 | 10,021,265 |
| 2026-08-06 | 7,200.00 | 8,470.00 | 7,120.00 | 7,940.00 | 7,940.00 | 19,927,188 |
| 2026-08-05 | 7,030.00 | 7,720.00 | 7,020.00 | 7,380.00 | 7,380.00 | 7,629,558 |
| 2026-08-04 | 6,590.00 | 7,010.00 | 6,510.00 | 6,980.00 | 6,980.00 | 5,103,370 |
| 2026-08-03 | 7,100.00 | 7,490.00 | 6,580.00 | 6,660.00 | 6,660.00 | 5,818,028 |
| 2026-07-31 | 6,230.00 | 7,450.00 | 5,980.00 | 7,290.00 | 7,290.00 | 21,147,147 |
| 2026-07-30 | 6,000.00 | 6,590.00 | 5,690.00 | 6,080.00 | 6,080.00 | 11,806,360 |
| 2026-07-29 | 5,920.00 | 5,950.00 | 5,350.00 | 5,600.00 | 5,600.00 | 2,845,823 |
| 2026-07-28 | 5,880.00 | 6,230.00 | 5,820.00 | 5,920.00 | 5,920.00 | 2,563,975 |
| 2026-07-27 | 6,180.00 | 6,320.00 | 6,100.00 | 6,160.00 | 6,160.00 | 1,476,842 |
| 2026-07-24 | 6,330.00 | 6,330.00 | 6,070.00 | 6,130.00 | 6,130.00 | 2,639,517 |
| 2026-07-23 | 6,060.00 | 6,580.00 | 5,980.00 | 6,440.00 | 6,440.00 | 5,887,667 |
| 2026-07-22 | 5,960.00 | 6,480.00 | 5,940.00 | 6,110.00 | 6,110.00 | 5,572,996 |
| 2026-07-21 | 6,110.00 | 6,420.00 | 5,980.00 | 6,100.00 | 6,100.00 | 3,840,941 |
| 2026-07-20 | 5,710.00 | 6,220.00 | 5,700.00 | 6,100.00 | 6,100.00 | 5,916,335 |
Page 1 of 21 · 1,245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.