Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 073240.KO stock page

Kumho Tire historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-104,600.004,690.004,590.004,690.004,690.00201,781
2023-11-094,640.004,660.004,580.004,660.004,660.00291,714
2023-11-084,650.004,690.004,590.004,650.004,650.00286,734
2023-11-074,595.004,620.004,520.004,600.004,600.00376,283
2023-11-064,440.004,600.004,430.004,600.004,600.00525,678
2023-11-034,345.004,410.004,315.004,395.004,395.00214,393
2023-11-024,265.004,330.004,255.004,315.004,315.00303,167
2023-11-014,210.004,275.004,170.004,235.004,235.00265,552
2023-10-314,380.004,380.004,170.004,205.004,205.00502,344
2023-10-304,480.004,520.004,310.004,360.004,360.00442,301
2023-10-294,480.004,480.004,480.004,480.004,480.000
2023-10-274,360.004,545.004,320.004,480.004,480.00664,201
2023-10-264,300.004,725.004,255.004,305.004,305.001,272,215
2023-10-254,215.004,330.004,215.004,325.004,325.00221,788
2023-10-244,245.004,260.004,110.004,255.004,255.00241,802
2023-10-234,070.004,220.004,070.004,215.004,215.00300,597
2023-10-204,220.004,240.004,140.004,160.004,160.00313,920
2023-10-194,280.004,300.004,200.004,270.004,270.00399,624
2023-10-184,315.004,360.004,280.004,340.004,340.00170,198
2023-10-174,355.004,390.004,265.004,305.004,305.00493,983
2023-10-164,320.004,355.004,225.004,320.004,320.00345,271
2023-10-134,305.004,375.004,265.004,325.004,325.00264,232
2023-10-124,380.004,380.004,320.004,375.004,375.00229,424
2023-10-114,335.004,385.004,230.004,360.004,360.00440,126
2023-10-104,550.004,575.004,285.004,335.004,335.00629,626
2023-10-064,565.004,565.004,405.004,505.004,505.00351,266
2023-10-054,530.004,550.004,465.004,510.004,510.00345,072
2023-10-044,610.004,610.004,400.004,510.004,510.00649,857
2023-09-274,600.004,660.004,590.004,605.004,605.00308,328
2023-09-264,600.004,655.004,595.004,630.004,630.00324,067
2023-09-254,645.004,670.004,565.004,630.004,630.00280,728
2023-09-224,545.004,640.004,460.004,630.004,630.00442,432
2023-09-214,615.004,620.004,550.004,550.004,550.00291,342
2023-09-204,575.004,620.004,530.004,620.004,620.00251,627
2023-09-194,640.004,640.004,535.004,595.004,595.00244,762
2023-09-184,640.004,645.004,580.004,610.004,610.00156,085
2023-09-154,605.004,640.004,585.004,635.004,635.00401,567
2023-09-144,620.004,640.004,465.004,595.004,595.00876,059
2023-09-134,525.004,650.004,525.004,585.004,585.00284,352
2023-09-124,565.004,625.004,530.004,560.004,560.00259,168
2023-09-114,625.004,625.004,520.004,545.004,545.00285,624
2023-09-084,585.004,630.004,530.004,625.004,625.00222,886
2023-09-074,560.004,610.004,520.004,585.004,585.00278,895
2023-09-064,695.004,745.004,595.004,635.004,635.00346,040
2023-09-054,660.004,735.004,625.004,730.004,730.00285,858
2023-09-044,640.004,735.004,605.004,705.004,705.00469,913
2023-09-014,945.004,945.004,635.004,730.004,730.00651,260
2023-08-314,805.004,945.004,785.004,945.004,945.00629,436
2023-08-304,870.004,890.004,795.004,825.004,825.00312,507
2023-08-294,845.004,875.004,800.004,845.004,845.00270,945
2023-08-284,875.004,885.004,800.004,845.004,845.00280,773
2023-08-254,770.004,850.004,730.004,830.004,830.00306,695
2023-08-244,810.004,860.004,745.004,815.004,815.00358,822
2023-08-234,945.005,020.004,720.004,775.004,775.00968,679
2023-08-224,800.004,875.004,745.004,790.004,790.00475,263
2023-08-214,610.004,845.004,525.004,790.004,790.00962,320
2023-08-184,355.004,585.004,315.004,570.004,570.00692,419
2023-08-174,305.004,435.004,235.004,410.004,410.00520,730
2023-08-164,440.004,440.004,265.004,335.004,335.00367,018
2023-08-144,280.004,350.004,275.004,340.004,340.00331,836
← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.