Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 073240.KO stock page

Kumho Tire historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-134,330.004,330.004,330.004,330.004,330.000
2023-08-114,260.004,355.004,260.004,330.004,330.00389,184
2023-08-104,310.004,365.004,250.004,310.004,310.00375,548
2023-08-094,350.004,385.004,285.004,350.004,350.00274,980
2023-08-084,340.004,400.004,250.004,340.004,340.00385,160
2023-08-074,445.004,445.004,250.004,310.004,310.00884,027
2023-08-044,535.004,595.004,470.004,500.004,500.00315,740
2023-08-034,735.004,740.004,500.004,540.004,540.00704,738
2023-08-024,925.004,925.004,700.004,735.004,735.00779,563
2023-08-014,490.004,950.004,485.004,935.004,935.001,904,866
2023-07-314,585.004,610.004,470.004,535.004,535.00655,365
2023-07-284,590.004,735.004,475.004,575.004,575.001,075,868
2023-07-274,685.004,730.004,505.004,590.004,590.00648,148
2023-07-264,510.004,610.004,370.004,580.004,580.00905,995
2023-07-254,515.004,515.004,410.004,465.004,465.00408,975
2023-07-244,505.004,515.004,400.004,510.004,510.00360,967
2023-07-214,490.004,540.004,415.004,505.004,505.00251,739
2023-07-204,470.004,520.004,400.004,485.004,485.00377,891
2023-07-194,550.004,550.004,425.004,520.004,520.00283,370
2023-07-184,505.004,595.004,440.004,490.004,490.00400,911
2023-07-174,670.004,690.004,385.004,570.004,570.00627,289
2023-07-144,600.004,750.004,595.004,710.004,710.00517,213
2023-07-134,640.004,645.004,560.004,560.004,560.00323,912
2023-07-124,620.004,655.004,565.004,600.004,600.00200,662
2023-07-114,580.004,650.004,525.004,620.004,620.00273,683
2023-07-104,635.004,635.004,490.004,580.004,580.00308,216
2023-07-074,615.004,665.004,400.004,600.004,600.00479,523
2023-07-064,700.004,735.004,615.004,685.004,685.00398,861
2023-07-054,650.004,740.004,600.004,670.004,670.00399,894
2023-07-044,705.004,750.004,650.004,695.004,695.00576,656
2023-07-034,760.004,855.004,695.004,790.004,790.00448,178
2023-06-304,700.004,790.004,655.004,750.004,750.00344,265
2023-06-294,985.004,985.004,655.004,700.004,700.001,245,293
2023-06-285,050.005,110.004,985.005,020.005,020.00408,992
2023-06-274,950.005,080.004,895.005,050.005,050.00698,383
2023-06-264,845.005,030.004,795.004,950.004,950.00655,869
2023-06-234,810.004,835.004,750.004,835.004,835.00338,472
2023-06-224,790.004,880.004,770.004,850.004,850.00367,360
2023-06-214,805.004,865.004,745.004,855.004,855.00479,294
2023-06-204,815.004,825.004,725.004,810.004,810.00382,839
2023-06-194,790.004,855.004,640.004,815.004,815.00469,254
2023-06-164,875.004,905.004,775.004,790.004,790.00442,593
2023-06-154,895.004,960.004,835.004,855.004,855.00451,649
2023-06-144,825.004,910.004,810.004,870.004,870.00409,019
2023-06-134,835.004,895.004,795.004,860.004,860.00350,744
2023-06-124,770.004,875.004,705.004,835.004,835.00511,510
2023-06-094,775.004,775.004,660.004,765.004,765.00315,987
2023-06-084,785.004,785.004,675.004,740.004,740.00667,783
2023-06-074,800.004,805.004,700.004,770.004,770.00324,517
2023-06-054,735.004,815.004,735.004,795.004,795.00339,995
2023-06-024,710.004,735.004,640.004,735.004,735.00515,242
2023-06-014,750.004,845.004,700.004,740.004,740.00422,374
2023-05-314,700.004,735.004,640.004,705.004,705.00578,127
2023-05-304,865.004,870.004,630.004,720.004,720.00633,509
2023-05-264,850.004,880.004,770.004,860.004,860.00589,964
2023-05-254,830.004,905.004,825.004,895.004,895.00386,493
2023-05-244,940.004,940.004,815.004,900.004,900.00321,218
2023-05-234,985.005,040.004,865.004,940.004,940.00560,781
2023-05-224,970.005,000.004,910.004,960.004,960.00432,793
2023-05-194,870.004,985.004,790.004,935.004,935.00642,019
← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.