Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 073240.KO stock page

Kumho Tire historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-184,890.004,945.004,710.004,880.004,880.00853,440
2023-05-174,695.004,950.004,690.004,880.004,880.00691,704
2023-05-165,170.005,170.004,680.004,775.004,775.002,363,219
2023-05-154,665.005,280.004,665.005,230.005,230.003,106,347
2023-05-144,660.004,660.004,660.004,660.004,660.000
2023-05-124,600.004,700.004,600.004,660.004,660.00476,190
2023-05-114,735.004,785.004,600.004,680.004,680.00590,253
2023-05-104,765.004,795.004,575.004,730.004,730.00654,853
2023-05-094,915.004,935.004,690.004,765.004,765.00821,903
2023-05-084,610.004,900.004,610.004,900.004,900.001,117,604
2023-05-044,595.004,665.004,500.004,595.004,595.00505,999
2023-05-034,750.004,845.004,610.004,640.004,640.00710,854
2023-05-024,540.004,780.004,540.004,755.004,755.001,471,383
2023-04-284,430.004,555.004,385.004,500.004,500.00980,764
2023-04-274,435.004,475.004,305.004,395.004,395.00435,118
2023-04-264,415.004,555.004,375.004,440.004,440.00594,569
2023-04-254,500.004,505.004,335.004,440.004,440.00523,498
2023-04-244,350.004,505.004,310.004,460.004,460.00415,887
2023-04-234,340.004,340.004,340.004,340.004,340.000
2023-04-214,435.004,435.004,290.004,340.004,340.00551,415
2023-04-204,490.004,570.004,350.004,445.004,445.00557,755
2023-04-194,520.004,575.004,425.004,495.004,495.00548,280
2023-04-184,680.004,700.004,415.004,520.004,520.001,153,040
2023-04-174,565.004,750.004,400.004,700.004,700.001,058,890
2023-04-164,520.004,520.004,520.004,520.004,520.000
2023-04-144,250.004,550.004,250.004,520.004,520.001,218,275
2023-04-134,270.004,330.004,160.004,230.004,230.00912,722
2023-04-123,965.004,290.003,920.004,275.004,275.001,601,645
2023-04-113,655.004,000.003,620.003,970.003,970.001,216,293
2023-04-103,615.003,685.003,570.003,650.003,650.00445,202
2023-04-073,545.003,695.003,500.003,685.003,685.00515,003
2023-04-063,660.003,660.003,510.003,540.003,540.00415,298
2023-04-053,630.003,665.003,585.003,640.003,640.00309,494
2023-04-043,570.003,635.003,530.003,630.003,630.00476,693
2023-04-033,750.003,795.003,560.003,625.003,625.00781,947
2023-04-023,740.003,740.003,740.003,740.003,740.000
2023-03-313,560.003,750.003,520.003,740.003,740.00953,943
2023-03-303,350.003,535.003,330.003,535.003,535.00751,542
2023-03-293,325.003,360.003,310.003,350.003,350.00321,523
2023-03-283,275.003,350.003,265.003,325.003,325.00596,836
2023-03-273,270.003,325.003,240.003,315.003,315.00381,558
2023-03-243,200.003,260.003,185.003,240.003,240.00386,829
2023-03-233,250.003,265.003,205.003,225.003,225.00337,969
2023-03-223,185.003,240.003,160.003,240.003,240.00274,151
2023-03-213,195.003,225.003,180.003,185.003,185.00197,923
2023-03-203,250.003,325.003,175.003,195.003,195.00427,990
2023-03-193,205.003,205.003,205.003,205.003,205.000
2023-03-173,200.003,235.003,155.003,205.003,205.00327,404
2023-03-163,250.003,250.003,095.003,195.003,195.00718,829
2023-03-153,350.003,365.003,215.003,270.003,270.00592,037
2023-03-143,450.003,470.003,220.003,325.003,325.001,474,676
2023-03-133,460.003,465.003,190.003,335.003,335.001,897,750
2023-03-123,130.003,130.003,130.003,130.003,130.000
2023-03-103,195.003,200.003,100.003,130.003,130.00335,581
2023-03-093,180.003,255.003,165.003,240.003,240.00289,696
2023-03-083,150.003,215.003,120.003,160.003,160.00363,448
2023-03-073,205.003,245.003,175.003,215.003,215.00235,559
2023-03-063,255.003,260.003,165.003,195.003,195.00271,902
2023-03-033,265.003,285.003,150.003,230.003,230.00337,913
2023-03-023,315.003,340.003,250.003,260.003,260.00307,882
← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.