Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 073240.KO stock page

Kumho Tire historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-283,295.003,335.003,270.003,320.003,320.00238,232
2023-02-273,325.003,325.003,220.003,270.003,270.00284,102
2023-02-243,340.003,420.003,325.003,365.003,365.00517
2023-02-233,290.003,410.003,260.003,385.003,385.001,345
2023-02-223,350.003,350.003,275.003,290.003,290.00353
2023-02-213,335.003,360.003,280.003,360.003,360.00335
2023-02-203,370.003,370.003,270.003,350.003,350.00381
2023-02-173,310.003,350.003,275.003,310.003,310.00249,618
2023-02-163,275.003,370.003,275.003,345.003,345.001,155
2023-02-153,355.003,370.003,225.003,235.003,235.00667
2023-02-143,345.003,380.003,285.003,300.003,300.00718
2023-02-133,215.003,325.003,215.003,295.003,295.00502
2023-02-103,225.003,275.003,210.003,270.003,270.001,121
2023-02-093,205.003,295.003,205.003,280.003,280.003,643
2023-02-083,220.003,275.003,185.003,260.003,260.00222
2023-02-073,155.003,230.003,150.003,220.003,220.00886
2023-02-063,345.003,345.003,185.003,345.003,345.001,339
2023-02-053,345.003,345.003,345.003,345.003,345.000
2023-02-033,170.003,355.003,130.003,345.003,345.003,664
2023-02-023,175.003,235.003,150.003,190.003,190.004,298
2023-02-013,140.003,200.003,110.003,175.003,175.001,875
2023-01-312,995.003,175.002,960.002,980.002,980.003,991
2023-01-302,980.003,020.002,960.002,975.002,975.001,619
2023-01-272,940.003,010.002,930.002,990.002,990.00204
2023-01-262,910.002,985.002,905.002,960.002,960.00869
2023-01-252,925.002,985.002,910.002,935.002,935.001,541
2023-01-202,860.002,950.002,860.002,945.002,945.00180,605
2023-01-192,890.002,920.002,875.002,890.002,890.00210,499
2023-01-183,015.003,015.002,920.002,925.002,925.00211,288
2023-01-172,985.003,020.002,970.002,980.002,980.00186,892
2023-01-163,010.003,065.002,985.003,000.003,000.00206,986
2023-01-133,030.003,100.003,005.003,010.003,010.00273,621
2023-01-123,025.003,030.002,975.002,975.002,975.00195,137
2023-01-113,040.003,040.002,980.003,000.003,000.00201,985
2023-01-103,020.003,050.002,985.003,010.003,010.00294,989
2023-01-092,775.003,020.002,745.003,020.003,020.00849,194
2023-01-062,700.002,780.002,700.002,735.002,735.00264,043
2023-01-052,725.002,840.002,725.002,760.002,760.00226,633
2023-01-042,750.002,760.002,675.002,750.002,750.00204,591
2023-01-032,770.002,770.002,670.002,710.002,710.00352,022
2023-01-022,860.002,860.002,735.002,775.002,775.00192,321
2022-12-292,880.002,900.002,775.002,780.002,780.00475,793
2022-12-282,945.002,945.002,880.002,910.002,910.00305,202
2022-12-273,000.003,015.002,940.002,965.002,965.00540,359
2022-12-262,970.003,005.002,955.003,000.003,000.00183,119
2022-12-233,020.003,020.002,920.002,965.002,965.00319,595
2022-12-222,960.003,020.002,960.003,020.003,020.00216,025
2022-12-212,970.003,010.002,965.002,965.002,965.00242,225
2022-12-202,995.003,025.002,960.002,980.002,980.00164,090
2022-12-192,985.003,025.002,980.002,990.002,990.00122,369
2022-12-163,000.003,060.002,975.003,040.003,040.00240,513
2022-12-153,065.003,085.003,005.003,005.003,005.00214,861
2022-12-143,025.003,110.002,990.003,080.003,080.00555,872
2022-12-133,005.003,005.002,935.002,990.002,990.00171,829
2022-12-123,000.003,020.002,965.002,980.002,980.0096,184
2022-12-092,950.003,000.002,950.003,000.003,000.00192,935
2022-12-082,990.002,990.002,920.002,950.002,950.00331,874
2022-12-072,980.002,980.002,935.002,970.002,970.00132,927
2022-12-062,955.002,995.002,950.002,950.002,950.00176,598
2022-12-052,985.003,025.002,970.002,985.002,985.00241,979
← NewerPage 16 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.