Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 073240.KO stock page

Kumho Tire historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-083,910.004,205.003,730.004,150.004,150.001,276,374
2022-09-074,010.004,090.003,890.003,910.003,910.00635,071
2022-09-063,755.004,035.003,690.003,990.003,990.001,323,305
2022-09-053,535.003,775.003,475.003,740.003,740.001,135,551
2022-09-023,405.003,505.003,400.003,445.003,445.00343,820
2022-09-013,420.003,465.003,390.003,400.003,400.00280,818
2022-08-313,400.003,510.003,380.003,475.003,475.00223,043
2022-08-303,500.003,500.003,415.003,415.003,415.00132,758
2022-08-293,480.003,480.003,415.003,415.003,415.00227,482
2022-08-263,470.003,525.003,470.003,520.003,520.00192,790
2022-08-253,455.003,510.003,450.003,500.003,500.00172,673
2022-08-243,530.003,530.003,425.003,450.003,450.00230,477
2022-08-233,625.003,635.003,480.003,480.003,480.00344,658
2022-08-223,695.003,700.003,605.003,650.003,650.00172,107
2022-08-193,665.003,720.003,625.003,710.003,710.00163,650
2022-08-183,750.003,775.003,680.003,685.003,685.00220,289
2022-08-173,760.003,835.003,725.003,750.003,750.00337,354
2022-08-163,790.003,820.003,735.003,765.003,765.00200,120
2022-08-123,815.003,850.003,755.003,790.003,790.00237,678
2022-08-113,765.003,815.003,715.003,805.003,805.00277,531
2022-08-103,800.003,820.003,685.003,690.003,690.00209,557
2022-08-093,665.003,785.003,660.003,785.003,785.00217,666
2022-08-083,670.003,755.003,660.003,690.003,690.00225,375
2022-08-053,740.003,785.003,695.003,785.003,785.00220,975
2022-08-043,660.003,740.003,655.003,740.003,740.00285,689
2022-08-033,550.003,695.003,545.003,690.003,690.00526,036
2022-08-023,515.003,585.003,505.003,550.003,550.00376,222
2022-08-013,500.003,590.003,500.003,550.003,550.00153,448
2022-07-293,550.003,590.003,535.003,555.003,555.00143,074
2022-07-283,555.003,610.003,515.003,515.003,515.00232,848
2022-07-273,580.003,580.003,530.003,550.003,550.00140,483
2022-07-263,550.003,560.003,515.003,560.003,560.00160,279
2022-07-253,455.003,545.003,445.003,530.003,530.00206,199
2022-07-223,400.003,500.003,400.003,455.003,455.00185,956
2022-07-213,390.003,440.003,390.003,420.003,420.00185,369
2022-07-203,430.003,455.003,380.003,420.003,420.00314,027
2022-07-193,385.003,410.003,365.003,380.003,380.00249,401
2022-07-183,375.003,430.003,370.003,395.003,395.00211,778
2022-07-153,440.003,445.003,320.003,355.003,355.00336,130
2022-07-143,400.003,450.003,375.003,375.003,375.00256,511
2022-07-133,445.003,465.003,390.003,450.003,450.00192,880
2022-07-123,460.003,460.003,385.003,410.003,410.00173,865
2022-07-113,480.003,515.003,420.003,440.003,440.00190,031
2022-07-083,415.003,570.003,415.003,475.003,475.00256,432
2022-07-073,485.003,535.003,340.003,510.003,510.00290,740
2022-07-063,380.003,415.003,340.003,350.003,350.00328,369
2022-07-053,580.003,595.003,445.003,475.003,475.00229,563
2022-07-043,455.003,520.003,370.003,500.003,500.00292,016
2022-07-013,545.003,585.003,430.003,455.003,455.00264,151
2022-06-303,510.003,520.003,400.003,480.003,480.00253,458
2022-06-293,570.003,590.003,485.003,510.003,510.00248,730
2022-06-283,645.003,645.003,580.003,590.003,590.00199,009
2022-06-273,640.003,680.003,585.003,625.003,625.00290,473
2022-06-263,625.003,625.003,625.003,625.003,625.000
2022-06-243,555.003,635.003,470.003,625.003,625.00348,457
2022-06-233,615.003,645.003,475.003,505.003,505.00431,399
2022-06-223,630.003,730.003,500.003,565.003,565.00293,057
2022-06-213,650.003,665.003,505.003,620.003,620.00302,578
2022-06-203,680.003,680.003,470.003,525.003,525.00426,194
2022-06-173,630.003,690.003,555.003,630.003,630.00443,265
← NewerPage 18 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.