Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 073240.KO stock page

Kumho Tire historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-163,755.003,840.003,715.003,715.003,715.00293,431
2022-06-153,865.003,895.003,725.003,745.003,745.00536,430
2022-06-143,920.003,920.003,820.003,860.003,860.00448,797
2022-06-134,000.004,050.003,915.003,920.003,920.00419,302
2022-06-104,065.004,075.004,000.004,075.004,075.00272,030
2022-06-094,045.004,100.003,985.004,095.004,095.00481,717
2022-06-084,060.004,095.004,040.004,045.004,045.00237,386
2022-06-074,175.004,175.004,040.004,055.004,055.00461,111
2022-06-034,170.004,185.004,120.004,170.004,170.00281,760
2022-06-024,285.004,290.004,130.004,140.004,140.00586,520
2022-05-314,325.004,420.004,290.004,290.004,290.00748,875
2022-05-304,365.004,450.004,325.004,360.004,360.00360,768
2022-05-274,290.004,360.004,260.004,340.004,340.00343,500
2022-05-264,230.004,310.004,225.004,250.004,250.00227,591
2022-05-254,335.004,335.004,245.004,270.004,270.00277,765
2022-05-244,225.004,370.004,225.004,255.004,255.00386,888
2022-05-234,250.004,285.004,175.004,265.004,265.00256,398
2022-05-204,145.004,260.004,130.004,235.004,235.00374,686
2022-05-194,210.004,255.004,130.004,145.004,145.00500,255
2022-05-184,500.004,500.004,310.004,340.004,340.00542,508
2022-05-174,275.004,500.004,260.004,490.004,490.001,445,386
2022-05-164,220.004,280.004,205.004,260.004,260.00392,854
2022-05-134,140.004,230.004,110.004,230.004,230.00509,177
2022-05-124,020.004,120.003,985.004,095.004,095.00378,891
2022-05-113,985.004,100.003,980.004,090.004,090.00221,907
2022-05-104,085.004,085.003,965.004,075.004,075.00333,281
2022-05-094,130.004,175.004,030.004,100.004,100.00288,372
2022-05-064,100.004,155.004,080.004,125.004,125.00243,737
2022-05-044,200.004,215.004,135.004,170.004,170.00189,453
2022-05-034,220.004,270.004,185.004,215.004,215.00235,917
2022-05-024,275.004,320.004,240.004,240.004,240.00345,984
2022-05-014,310.004,310.004,310.004,310.004,310.000
2022-04-294,230.004,315.004,205.004,310.004,310.00342,784
2022-04-284,175.004,235.004,130.004,235.004,235.00286,464
2022-04-274,040.004,185.004,040.004,185.004,185.00258,369
2022-04-264,095.004,210.004,090.004,155.004,155.00273,351
2022-04-254,110.004,160.004,080.004,120.004,120.00226,569
2022-04-224,130.004,215.004,130.004,165.004,165.00283,649
2022-04-214,150.004,290.004,150.004,235.004,235.00480,744
2022-04-204,220.004,230.004,125.004,145.004,145.00374,835
2022-04-194,210.004,270.004,185.004,250.004,250.00293,793
2022-04-184,105.004,210.004,100.004,195.004,195.00235,459
2022-04-154,050.004,185.004,005.004,170.004,170.00280,476
2022-04-144,050.004,150.004,050.004,100.004,100.00198,492
2022-04-134,040.004,115.004,020.004,115.004,115.00258,037
2022-04-124,040.004,040.003,970.004,035.004,035.00234,846
2022-04-114,040.004,095.004,000.004,040.004,040.00191,761
2022-04-084,070.004,085.004,030.004,065.004,065.00183,916
2022-04-074,125.004,175.004,050.004,065.004,065.00297,590
2022-04-064,225.004,245.004,145.004,180.004,180.00256,159
2022-04-054,275.004,285.004,210.004,215.004,215.00241,561
2022-04-044,180.004,290.004,145.004,270.004,270.00332,865
2022-04-014,155.004,230.004,130.004,170.004,170.00368,646
2022-03-314,140.004,220.004,110.004,220.004,220.00410,854
2022-03-304,090.004,145.004,035.004,135.004,135.00531,545
2022-03-294,040.004,145.004,005.004,030.004,030.00482,571
2022-03-283,990.004,020.003,950.004,010.004,010.00240,599
2022-03-253,960.004,000.003,955.003,990.003,990.00199,052
2022-03-243,950.003,990.003,920.003,980.003,980.00329,167
2022-03-234,010.004,070.003,975.003,995.003,995.00306,112
← NewerPage 19 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.