Kumho Tire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 5,710.00 | 6,220.00 | 5,700.00 | 6,100.00 | 6,100.00 | 5,916,335 |
| 2026-07-16 | 6,210.00 | 6,250.00 | 5,780.00 | 5,850.00 | 5,850.00 | 4,472,913 |
| 2026-07-15 | 6,670.00 | 6,740.00 | 6,270.00 | 6,680.00 | 6,680.00 | 7,863,587 |
| 2026-07-14 | 7,000.00 | 7,000.00 | 6,220.00 | 6,540.00 | 6,540.00 | 6,840,793 |
| 2026-07-13 | 7,630.00 | 7,840.00 | 6,850.00 | 7,160.00 | 7,160.00 | 11,107,769 |
| 2026-07-10 | 6,300.00 | 7,800.00 | 6,010.00 | 7,800.00 | 7,800.00 | 23,759,468 |
| 2026-07-09 | 6,130.00 | 6,150.00 | 5,330.00 | 6,000.00 | 6,000.00 | 12,870,379 |
| 2026-07-08 | 6,480.00 | 6,720.00 | 5,840.00 | 6,400.00 | 6,400.00 | 17,471,010 |
| 2026-07-07 | 6,580.00 | 6,780.00 | 5,710.00 | 6,330.00 | 6,330.00 | 33,249,626 |
| 2026-07-06 | 4,780.00 | 6,160.00 | 4,725.00 | 6,160.00 | 6,160.00 | 8,205,572 |
| 2026-07-03 | 4,650.00 | 4,780.00 | 4,500.00 | 4,740.00 | 4,740.00 | 1,904,947 |
| 2026-07-02 | 4,865.00 | 4,910.00 | 4,630.00 | 4,705.00 | 4,705.00 | 2,769,839 |
| 2026-07-01 | 5,150.00 | 5,240.00 | 4,950.00 | 5,060.00 | 5,060.00 | 5,587,501 |
| 2026-06-30 | 5,080.00 | 5,090.00 | 4,705.00 | 4,880.00 | 4,880.00 | 4,854,063 |
| 2026-06-29 | 5,670.00 | 5,870.00 | 4,995.00 | 5,320.00 | 5,320.00 | 10,821,194 |
| 2026-06-26 | 4,770.00 | 5,720.00 | 4,500.00 | 4,990.00 | 4,990.00 | 21,973,136 |
| 2026-06-25 | 5,240.00 | 5,240.00 | 4,395.00 | 4,480.00 | 4,480.00 | 8,491,585 |
| 2026-06-24 | 4,310.00 | 4,520.00 | 4,220.00 | 4,430.00 | 4,430.00 | 857,592 |
| 2026-06-23 | 4,570.00 | 4,570.00 | 4,300.00 | 4,305.00 | 4,305.00 | 669,667 |
| 2026-06-22 | 4,655.00 | 4,685.00 | 4,515.00 | 4,540.00 | 4,540.00 | 339,604 |
| 2026-06-19 | 4,810.00 | 4,840.00 | 4,595.00 | 4,705.00 | 4,705.00 | 454,524 |
| 2026-06-18 | 4,925.00 | 4,945.00 | 4,780.00 | 4,780.00 | 4,780.00 | 395,818 |
| 2026-06-17 | 5,100.00 | 5,100.00 | 4,955.00 | 4,990.00 | 4,990.00 | 310,861 |
| 2026-06-16 | 5,070.00 | 5,130.00 | 4,990.00 | 5,090.00 | 5,090.00 | 410,070 |
| 2026-06-15 | 4,920.00 | 5,170.00 | 4,890.00 | 5,070.00 | 5,070.00 | 715,377 |
| 2026-06-12 | 4,600.00 | 4,880.00 | 4,600.00 | 4,790.00 | 4,790.00 | 754,540 |
| 2026-06-11 | 4,540.00 | 4,585.00 | 4,420.00 | 4,520.00 | 4,520.00 | 2,433,810 |
| 2026-06-10 | 4,560.00 | 4,665.00 | 4,465.00 | 4,585.00 | 4,585.00 | 167 |
| 2026-06-09 | 4,400.00 | 4,735.00 | 4,400.00 | 4,655.00 | 4,655.00 | 825,234 |
| 2026-06-08 | 4,430.00 | 4,550.00 | 4,350.00 | 4,400.00 | 4,400.00 | 923,474 |
| 2026-06-05 | 4,800.00 | 4,800.00 | 4,520.00 | 4,650.00 | 4,650.00 | 896,020 |
| 2026-06-04 | 4,810.00 | 4,860.00 | 4,695.00 | 4,780.00 | 4,780.00 | 681,788 |
| 2026-06-02 | 4,635.00 | 4,870.00 | 4,575.00 | 4,800.00 | 4,800.00 | 1,127,039 |
| 2026-06-01 | 4,720.00 | 4,740.00 | 4,590.00 | 4,705.00 | 4,705.00 | 730,785 |
| 2026-05-29 | 4,830.00 | 4,935.00 | 4,630.00 | 4,700.00 | 4,700.00 | 893,870 |
| 2026-05-28 | 4,815.00 | 4,820.00 | 4,605.00 | 4,750.00 | 4,750.00 | 613,129 |
| 2026-05-27 | 4,855.00 | 5,010.00 | 4,705.00 | 4,780.00 | 4,780.00 | 839,176 |
| 2026-05-26 | 5,050.00 | 5,120.00 | 4,890.00 | 4,905.00 | 4,905.00 | 682,162 |
| 2026-05-22 | 4,905.00 | 5,030.00 | 4,860.00 | 4,975.00 | 4,975.00 | 535,853 |
| 2026-05-21 | 4,810.00 | 4,880.00 | 4,720.00 | 4,870.00 | 4,870.00 | 604,899 |
| 2026-05-20 | 4,880.00 | 4,925.00 | 4,650.00 | 4,735.00 | 4,735.00 | 974,889 |
| 2026-05-19 | 4,955.00 | 4,990.00 | 4,750.00 | 4,840.00 | 4,840.00 | 897,619 |
| 2026-05-18 | 5,100.00 | 5,100.00 | 4,885.00 | 4,960.00 | 4,960.00 | 635,809 |
| 2026-05-15 | 5,200.00 | 5,230.00 | 4,970.00 | 5,060.00 | 5,060.00 | 1,548,550 |
| 2026-05-14 | 4,955.00 | 5,160.00 | 4,805.00 | 5,160.00 | 5,160.00 | 1,490,348 |
| 2026-05-13 | 5,130.00 | 5,150.00 | 4,900.00 | 4,915.00 | 4,915.00 | 1,541,668 |
| 2026-05-12 | 5,390.00 | 5,390.00 | 5,000.00 | 5,130.00 | 5,130.00 | 1,839,241 |
| 2026-05-11 | 5,620.00 | 5,620.00 | 5,330.00 | 5,440.00 | 5,440.00 | 928,478 |
| 2026-05-08 | 5,690.00 | 5,730.00 | 5,600.00 | 5,610.00 | 5,610.00 | 827,967 |
| 2026-05-07 | 5,660.00 | 5,690.00 | 5,570.00 | 5,680.00 | 5,680.00 | 927,175 |
| 2026-05-06 | 5,690.00 | 5,720.00 | 5,530.00 | 5,530.00 | 5,530.00 | 987,700 |
| 2026-05-04 | 5,890.00 | 5,890.00 | 5,660.00 | 5,670.00 | 5,670.00 | 1,102,739 |
| 2026-04-30 | 6,030.00 | 6,060.00 | 5,810.00 | 5,820.00 | 5,820.00 | 1,051,194 |
| 2026-04-29 | 6,130.00 | 6,130.00 | 5,940.00 | 6,080.00 | 6,080.00 | 822,963 |
| 2026-04-28 | 6,160.00 | 6,380.00 | 6,090.00 | 6,120.00 | 6,120.00 | 1,675,820 |
| 2026-04-27 | 6,110.00 | 6,140.00 | 6,000.00 | 6,110.00 | 6,110.00 | 610,318 |
| 2026-04-24 | 5,940.00 | 6,120.00 | 5,930.00 | 6,080.00 | 6,080.00 | 572,874 |
| 2026-04-23 | 6,070.00 | 6,150.00 | 5,900.00 | 5,940.00 | 5,940.00 | 615,813 |
| 2026-04-22 | 5,970.00 | 6,000.00 | 5,900.00 | 5,940.00 | 5,940.00 | 410,353 |
| 2026-04-21 | 6,000.00 | 6,040.00 | 5,950.00 | 5,970.00 | 5,970.00 | 420,245 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.