Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 073240.KO stock page

Kumho Tire historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-223,955.004,030.003,950.004,005.004,005.00280,407
2022-03-213,960.003,960.003,960.003,960.003,960.000
2022-03-203,960.003,960.003,960.003,960.003,960.000
2022-03-183,945.004,000.003,930.003,960.003,960.00282,475
2022-03-173,985.003,985.003,985.003,985.003,985.000
2022-03-163,915.003,990.003,915.003,985.003,985.00193,125
2022-03-153,935.003,935.003,935.003,935.003,935.000
2022-03-143,980.003,980.003,905.003,935.003,935.00228,092
2022-03-113,940.004,005.003,925.003,975.003,975.00228,625
2022-03-103,915.003,915.003,915.003,915.003,915.000
2022-03-083,960.003,975.003,870.003,915.003,915.00270,615
2022-03-074,005.004,015.003,940.003,960.003,960.00498,884
2022-03-043,990.003,990.003,990.003,990.003,990.000
2022-03-033,965.004,035.003,925.003,990.003,990.00340,928
2022-03-023,995.004,020.003,945.003,975.003,975.00225,857
2022-02-283,915.003,915.003,915.003,915.003,915.000
2022-02-253,880.003,940.003,830.003,915.003,915.00396,901
2022-02-243,970.003,970.003,810.003,820.003,820.00701,686
2022-02-234,025.004,025.004,025.004,025.004,025.000
2022-02-224,025.004,025.004,025.004,025.004,025.000
2022-02-214,025.004,025.004,025.004,025.004,025.000
2022-02-183,990.004,060.003,980.004,025.004,025.00254,592
2022-02-174,040.004,110.004,000.004,030.004,030.00349,241
2022-02-163,985.004,075.003,980.004,020.004,020.00268,475
2022-02-154,000.004,015.003,945.003,975.003,975.00288,585
2022-02-144,000.004,020.003,950.003,970.003,970.00343,314
2022-02-114,055.004,105.003,980.004,020.004,020.00319,339
2022-02-104,080.004,170.004,060.004,110.004,110.00343,737
2022-02-094,070.004,070.004,070.004,070.004,070.000
2022-02-084,070.004,070.004,070.004,070.004,070.000
2022-02-074,025.004,120.003,965.004,070.004,070.00447,391
2022-02-044,145.004,210.004,030.004,105.004,105.00401,594
2022-02-034,105.004,215.004,100.004,110.004,110.00336,869
2022-01-284,070.004,110.003,925.004,105.004,105.00413,702
2022-01-274,180.004,180.003,960.003,960.003,960.00460,437
2022-01-263,990.003,990.003,990.003,990.003,990.000
2022-01-254,050.004,140.003,980.003,990.003,990.00385,693
2022-01-244,300.004,300.004,100.004,120.004,120.00351,519
2022-01-214,175.004,280.004,175.004,215.004,215.00184,667
2022-01-204,290.004,300.004,180.004,270.004,270.00215,508
2022-01-194,240.004,300.004,180.004,180.004,180.00273,478
2022-01-184,390.004,390.004,155.004,250.004,250.00271,528
2022-01-174,295.004,360.004,235.004,310.004,310.00303,918
2022-01-144,455.004,500.004,350.004,365.004,365.00273,349
2022-01-134,590.004,650.004,470.004,470.004,470.00436,528
2022-01-124,515.004,610.004,505.004,600.004,600.00381,780
2022-01-114,470.004,575.004,470.004,515.004,515.00278,120
2022-01-104,570.004,595.004,490.004,520.004,520.00286,877
2022-01-074,470.004,540.004,460.004,490.004,490.00238,055
2022-01-064,530.004,590.004,485.004,495.004,495.00305,609
2022-01-054,430.004,580.004,425.004,510.004,510.00377,108
2022-01-044,495.004,555.004,410.004,510.004,510.00403,059
2022-01-034,625.004,680.004,470.004,505.004,505.00408,622
2021-12-304,650.004,705.004,570.004,610.004,610.00372,157
2021-12-294,485.004,705.004,445.004,580.004,580.00521,664
2021-12-284,680.004,680.004,500.004,560.004,560.00417,821
2021-12-274,565.004,720.004,565.004,620.004,620.00455,583
2021-12-244,440.004,575.004,440.004,565.004,565.00398,840
2021-12-234,495.004,530.004,400.004,475.004,475.00300,288
2021-12-224,460.004,480.004,390.004,430.004,430.00226,597
← NewerPage 20 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.