Kumho Tire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 6,160.00 | 6,160.00 | 6,020.00 | 6,020.00 | 6,020.00 | 469,901 |
| 2026-04-16 | 6,180.00 | 6,190.00 | 6,100.00 | 6,130.00 | 6,130.00 | 451,323 |
| 2026-04-15 | 6,290.00 | 6,300.00 | 6,100.00 | 6,130.00 | 6,130.00 | 589,120 |
| 2026-04-14 | 6,090.00 | 6,340.00 | 6,090.00 | 6,190.00 | 6,190.00 | 467,573 |
| 2026-04-13 | 6,160.00 | 6,160.00 | 5,980.00 | 6,030.00 | 6,030.00 | 464,864 |
| 2026-04-10 | 6,270.00 | 6,400.00 | 6,130.00 | 6,190.00 | 6,190.00 | 619,520 |
| 2026-04-09 | 6,230.00 | 6,290.00 | 6,150.00 | 6,220.00 | 6,220.00 | 368,752 |
| 2026-04-08 | 6,140.00 | 6,280.00 | 6,100.00 | 6,230.00 | 6,230.00 | 543,567 |
| 2026-04-07 | 5,930.00 | 6,030.00 | 5,820.00 | 5,830.00 | 5,830.00 | 279,980 |
| 2026-04-06 | 5,960.00 | 6,050.00 | 5,900.00 | 5,950.00 | 5,950.00 | 224,345 |
| 2026-04-03 | 6,080.00 | 6,150.00 | 5,910.00 | 5,910.00 | 5,910.00 | 236,597 |
| 2026-04-02 | 6,250.00 | 6,380.00 | 5,950.00 | 6,000.00 | 6,000.00 | 479,290 |
| 2026-04-01 | 6,250.00 | 6,260.00 | 6,060.00 | 6,190.00 | 6,190.00 | 412,117 |
| 2026-03-31 | 5,880.00 | 6,090.00 | 5,810.00 | 5,950.00 | 5,950.00 | 343,224 |
| 2026-03-30 | 5,960.00 | 6,050.00 | 5,880.00 | 5,980.00 | 5,980.00 | 343,306 |
| 2026-03-27 | 5,980.00 | 6,270.00 | 5,930.00 | 6,250.00 | 6,250.00 | 417,551 |
| 2026-03-26 | 6,270.00 | 6,270.00 | 6,030.00 | 6,100.00 | 6,100.00 | 310,527 |
| 2026-03-25 | 6,350.00 | 6,410.00 | 6,180.00 | 6,220.00 | 6,220.00 | 553,295 |
| 2026-03-24 | 6,080.00 | 6,300.00 | 6,000.00 | 6,250.00 | 6,250.00 | 762,079 |
| 2026-03-23 | 5,980.00 | 6,060.00 | 5,850.00 | 5,870.00 | 5,870.00 | 475,464 |
| 2026-03-20 | 6,150.00 | 6,280.00 | 6,100.00 | 6,240.00 | 6,240.00 | 616,486 |
| 2026-03-19 | 6,060.00 | 6,170.00 | 5,960.00 | 6,030.00 | 6,030.00 | 631,161 |
| 2026-03-18 | 5,970.00 | 6,300.00 | 5,910.00 | 6,270.00 | 6,270.00 | 800,826 |
| 2026-03-17 | 5,610.00 | 5,850.00 | 5,610.00 | 5,790.00 | 5,790.00 | 568,805 |
| 2026-03-16 | 5,700.00 | 5,720.00 | 5,530.00 | 5,530.00 | 5,530.00 | 635,004 |
| 2026-03-13 | 5,690.00 | 5,820.00 | 5,670.00 | 5,730.00 | 5,730.00 | 548,391 |
| 2026-03-12 | 5,890.00 | 5,950.00 | 5,750.00 | 5,890.00 | 5,890.00 | 745,526 |
| 2026-03-11 | 6,030.00 | 6,130.00 | 5,850.00 | 5,890.00 | 5,890.00 | 497,248 |
| 2026-03-10 | 6,030.00 | 6,040.00 | 5,840.00 | 5,950.00 | 5,950.00 | 570,204 |
| 2026-03-09 | 5,750.00 | 5,830.00 | 5,580.00 | 5,820.00 | 5,820.00 | 997,686 |
| 2026-03-06 | 5,960.00 | 6,080.00 | 5,810.00 | 5,960.00 | 5,960.00 | 751,296 |
| 2026-03-05 | 6,090.00 | 6,150.00 | 5,880.00 | 6,040.00 | 6,040.00 | 1,060,739 |
| 2026-03-04 | 6,370.00 | 6,390.00 | 5,600.00 | 5,690.00 | 5,690.00 | 1,483,540 |
| 2026-03-03 | 6,900.00 | 7,010.00 | 6,670.00 | 6,730.00 | 6,730.00 | 1,104,832 |
| 2026-02-27 | 7,070.00 | 7,070.00 | 6,870.00 | 6,980.00 | 6,980.00 | 765,612 |
| 2026-02-26 | 7,130.00 | 7,170.00 | 7,020.00 | 7,100.00 | 7,100.00 | 594,751 |
| 2026-02-25 | 7,280.00 | 7,280.00 | 7,070.00 | 7,190.00 | 7,190.00 | 909,109 |
| 2026-02-24 | 7,180.00 | 7,270.00 | 7,100.00 | 7,210.00 | 7,210.00 | 640,179 |
| 2026-02-23 | 7,120.00 | 7,330.00 | 7,050.00 | 7,090.00 | 7,090.00 | 724,051 |
| 2026-02-20 | 7,020.00 | 7,090.00 | 6,800.00 | 7,050.00 | 7,050.00 | 596,076 |
| 2026-02-19 | 7,010.00 | 7,090.00 | 6,720.00 | 7,050.00 | 7,050.00 | 715,178 |
| 2026-02-13 | 7,100.00 | 7,140.00 | 6,950.00 | 7,010.00 | 7,010.00 | 664,149 |
| 2026-02-12 | 7,460.00 | 7,460.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1,452,343 |
| 2026-02-11 | 7,460.00 | 7,650.00 | 7,400.00 | 7,530.00 | 7,530.00 | 1,912,292 |
| 2026-02-10 | 7,000.00 | 7,410.00 | 6,940.00 | 7,360.00 | 7,360.00 | 3,700,626 |
| 2026-02-09 | 6,430.00 | 7,200.00 | 6,410.00 | 6,910.00 | 6,910.00 | 4,700,557 |
| 2026-02-06 | 6,000.00 | 6,250.00 | 5,850.00 | 6,240.00 | 6,240.00 | 756,592 |
| 2026-02-05 | 6,140.00 | 6,400.00 | 6,130.00 | 6,220.00 | 6,220.00 | 1,554,830 |
| 2026-02-04 | 5,900.00 | 6,140.00 | 5,880.00 | 6,100.00 | 6,100.00 | 581,245 |
| 2026-02-03 | 5,860.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 491,124 |
| 2026-02-02 | 6,000.00 | 6,050.00 | 5,750.00 | 5,770.00 | 5,770.00 | 648,400 |
| 2026-01-30 | 5,980.00 | 6,100.00 | 5,950.00 | 6,020.00 | 6,020.00 | 556,188 |
| 2026-01-29 | 6,000.00 | 6,100.00 | 5,870.00 | 6,090.00 | 6,090.00 | 611,504 |
| 2026-01-28 | 6,020.00 | 6,100.00 | 5,960.00 | 6,030.00 | 6,030.00 | 453,068 |
| 2026-01-27 | 6,000.00 | 6,030.00 | 5,920.00 | 5,990.00 | 5,990.00 | 534,144 |
| 2026-01-26 | 6,170.00 | 6,180.00 | 5,980.00 | 6,030.00 | 6,030.00 | 418,011 |
| 2026-01-23 | 6,280.00 | 6,290.00 | 6,100.00 | 6,160.00 | 6,160.00 | 564,434 |
| 2026-01-22 | 6,170.00 | 6,390.00 | 6,130.00 | 6,260.00 | 6,260.00 | 740,249 |
| 2026-01-21 | 6,060.00 | 6,180.00 | 6,000.00 | 6,180.00 | 6,180.00 | 702,385 |
| 2026-01-20 | 6,030.00 | 6,210.00 | 6,020.00 | 6,110.00 | 6,110.00 | 552,182 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.