Kumho Tire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 6,030.00 | 6,210.00 | 6,020.00 | 6,110.00 | 6,110.00 | 552,182 |
| 2026-01-19 | 6,040.00 | 6,230.00 | 5,990.00 | 6,080.00 | 6,080.00 | 526,122 |
| 2026-01-16 | 5,850.00 | 6,230.00 | 5,790.00 | 6,100.00 | 6,100.00 | 1,174,168 |
| 2026-01-15 | 5,680.00 | 5,850.00 | 5,660.00 | 5,850.00 | 5,850.00 | 663,741 |
| 2026-01-14 | 5,690.00 | 5,790.00 | 5,610.00 | 5,760.00 | 5,760.00 | 618,494 |
| 2026-01-13 | 5,700.00 | 5,770.00 | 5,600.00 | 5,640.00 | 5,640.00 | 422,539 |
| 2026-01-12 | 5,810.00 | 5,810.00 | 5,530.00 | 5,650.00 | 5,650.00 | 583,017 |
| 2026-01-09 | 5,550.00 | 5,640.00 | 5,500.00 | 5,630.00 | 5,630.00 | 434,975 |
| 2026-01-08 | 5,470.00 | 5,630.00 | 5,450.00 | 5,510.00 | 5,510.00 | 734,440 |
| 2026-01-07 | 5,530.00 | 5,620.00 | 5,450.00 | 5,520.00 | 5,520.00 | 983,293 |
| 2026-01-06 | 5,740.00 | 5,820.00 | 5,540.00 | 5,590.00 | 5,590.00 | 664,196 |
| 2026-01-05 | 5,720.00 | 5,770.00 | 5,590.00 | 5,740.00 | 5,740.00 | 776,440 |
| 2026-01-02 | 5,900.00 | 5,930.00 | 5,710.00 | 5,760.00 | 5,760.00 | 361,441 |
| 2025-12-30 | 5,860.00 | 5,870.00 | 5,700.00 | 5,860.00 | 5,860.00 | 364,903 |
| 2025-12-29 | 5,830.00 | 5,930.00 | 5,750.00 | 5,880.00 | 5,880.00 | 304,995 |
| 2025-12-26 | 6,060.00 | 6,070.00 | 5,870.00 | 5,900.00 | 5,900.00 | 452,912 |
| 2025-12-24 | 6,090.00 | 6,160.00 | 6,050.00 | 6,100.00 | 6,100.00 | 299,402 |
| 2025-12-23 | 6,290.00 | 6,300.00 | 5,960.00 | 6,080.00 | 6,080.00 | 594,364 |
| 2025-12-22 | 6,290.00 | 6,290.00 | 6,170.00 | 6,270.00 | 6,270.00 | 396,400 |
| 2025-12-19 | 6,210.00 | 6,270.00 | 6,100.00 | 6,260.00 | 6,260.00 | 487,215 |
| 2025-12-18 | 6,190.00 | 6,190.00 | 6,000.00 | 6,110.00 | 6,110.00 | 595,836 |
| 2025-12-17 | 6,020.00 | 6,220.00 | 5,990.00 | 6,180.00 | 6,180.00 | 508,429 |
| 2025-12-16 | 6,050.00 | 6,090.00 | 5,960.00 | 6,010.00 | 6,010.00 | 368,136 |
| 2025-12-15 | 6,020.00 | 6,150.00 | 5,990.00 | 6,050.00 | 6,050.00 | 334,465 |
| 2025-12-12 | 6,070.00 | 6,140.00 | 5,990.00 | 6,080.00 | 6,080.00 | 411,446 |
| 2025-12-11 | 6,150.00 | 6,150.00 | 5,960.00 | 6,030.00 | 6,030.00 | 629,491 |
| 2025-12-10 | 6,060.00 | 6,160.00 | 5,950.00 | 6,090.00 | 6,090.00 | 375,775 |
| 2025-12-09 | 6,180.00 | 6,190.00 | 6,000.00 | 6,060.00 | 6,060.00 | 470,695 |
| 2025-12-08 | 6,200.00 | 6,220.00 | 6,090.00 | 6,190.00 | 6,190.00 | 685,693 |
| 2025-12-05 | 6,270.00 | 6,300.00 | 6,100.00 | 6,240.00 | 6,240.00 | 913,960 |
| 2025-12-04 | 6,250.00 | 6,410.00 | 6,220.00 | 6,340.00 | 6,340.00 | 1,250,477 |
| 2025-12-03 | 5,910.00 | 6,350.00 | 5,880.00 | 6,300.00 | 6,300.00 | 1,584,932 |
| 2025-12-02 | 5,750.00 | 5,980.00 | 5,720.00 | 5,920.00 | 5,920.00 | 1,045,766 |
| 2025-12-01 | 5,900.00 | 5,920.00 | 5,620.00 | 5,670.00 | 5,670.00 | 447,943 |
| 2025-11-28 | 5,840.00 | 5,950.00 | 5,770.00 | 5,860.00 | 5,860.00 | 549,878 |
| 2025-11-27 | 5,510.00 | 5,930.00 | 5,500.00 | 5,830.00 | 5,830.00 | 982,483 |
| 2025-11-26 | 5,450.00 | 5,530.00 | 5,360.00 | 5,520.00 | 5,520.00 | 531,075 |
| 2025-11-25 | 5,350.00 | 5,480.00 | 5,330.00 | 5,350.00 | 5,350.00 | 464,162 |
| 2025-11-24 | 5,350.00 | 5,420.00 | 5,280.00 | 5,300.00 | 5,300.00 | 402,685 |
| 2025-11-21 | 5,170.00 | 5,290.00 | 5,090.00 | 5,260.00 | 5,260.00 | 473,728 |
| 2025-11-20 | 5,180.00 | 5,280.00 | 5,160.00 | 5,220.00 | 5,220.00 | 388,956 |
| 2025-11-19 | 5,250.00 | 5,270.00 | 5,110.00 | 5,170.00 | 5,170.00 | 493,283 |
| 2025-11-18 | 5,250.00 | 5,300.00 | 5,130.00 | 5,160.00 | 5,160.00 | 735,747 |
| 2025-11-17 | 5,550.00 | 5,550.00 | 5,260.00 | 5,310.00 | 5,310.00 | 795,746 |
| 2025-11-14 | 5,380.00 | 5,660.00 | 5,330.00 | 5,530.00 | 5,530.00 | 1,008,031 |
| 2025-11-13 | 5,490.00 | 5,550.00 | 5,390.00 | 5,430.00 | 5,430.00 | 763,327 |
| 2025-11-12 | 5,530.00 | 5,620.00 | 5,430.00 | 5,510.00 | 5,510.00 | 936,092 |
| 2025-11-11 | 5,300.00 | 5,560.00 | 5,270.00 | 5,510.00 | 5,510.00 | 1,600,380 |
| 2025-11-10 | 5,020.00 | 5,500.00 | 4,985.00 | 5,400.00 | 5,400.00 | 5,034,112 |
| 2025-11-07 | 4,945.00 | 5,100.00 | 4,880.00 | 5,010.00 | 5,010.00 | 2,638,654 |
| 2025-11-06 | 4,770.00 | 5,030.00 | 4,725.00 | 4,975.00 | 4,975.00 | 2,223,871 |
| 2025-11-05 | 4,640.00 | 4,745.00 | 4,510.00 | 4,735.00 | 4,735.00 | 908,162 |
| 2025-11-04 | 4,600.00 | 4,605.00 | 4,530.00 | 4,575.00 | 4,575.00 | 398,587 |
| 2025-11-03 | 4,690.00 | 4,715.00 | 4,580.00 | 4,640.00 | 4,640.00 | 493,770 |
| 2025-10-31 | 4,700.00 | 4,775.00 | 4,665.00 | 4,720.00 | 4,720.00 | 511,536 |
| 2025-10-30 | 4,800.00 | 4,920.00 | 4,675.00 | 4,675.00 | 4,675.00 | 874,964 |
| 2025-10-29 | 4,800.00 | 4,825.00 | 4,690.00 | 4,775.00 | 4,775.00 | 481,246 |
| 2025-10-28 | 4,740.00 | 4,780.00 | 4,725.00 | 4,770.00 | 4,770.00 | 354,763 |
| 2025-10-27 | 4,750.00 | 4,785.00 | 4,690.00 | 4,780.00 | 4,780.00 | 516,583 |
| 2025-10-24 | 4,775.00 | 4,800.00 | 4,735.00 | 4,785.00 | 4,785.00 | 394,031 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.