Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 073240.KO stock page

Kumho Tire historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-234,785.004,825.004,740.004,760.004,760.00482,223
2025-10-224,805.004,850.004,765.004,845.004,845.00495,857
2025-10-214,715.004,895.004,710.004,805.004,805.00863,850
2025-10-204,665.004,725.004,590.004,720.004,720.00600,864
2025-10-174,555.004,665.004,535.004,640.004,640.00616,172
2025-10-164,475.004,635.004,470.004,600.004,600.00538,052
2025-10-154,415.004,470.004,415.004,440.004,440.00240,834
2025-10-144,405.004,460.004,400.004,410.004,410.00372,844
2025-10-134,500.004,500.004,400.004,415.004,415.00657,992
2025-10-104,655.004,655.004,455.004,555.004,555.00982,055
2025-10-064,710.004,710.004,710.004,710.004,710.00675,040
2025-10-024,670.004,715.004,605.004,710.004,710.00675,040
2025-10-014,735.004,755.004,665.004,670.004,670.00260,722
2025-09-304,735.004,780.004,725.004,725.004,725.00168,502
2025-09-294,795.004,800.004,725.004,760.004,760.00230,016
2025-09-264,780.004,790.004,690.004,750.004,750.00571,363
2025-09-254,850.004,850.004,790.004,825.004,825.00284,234
2025-09-244,865.004,865.004,780.004,840.004,840.00335,494
2025-09-234,890.004,900.004,795.004,815.004,815.00553,015
2025-09-224,925.004,935.004,890.004,910.004,910.00371,828
2025-09-194,925.004,960.004,865.004,950.004,950.00472,080
2025-09-184,900.004,935.004,890.004,925.004,925.00352,644
2025-09-174,905.004,930.004,890.004,920.004,920.00333,090
2025-09-164,990.005,000.004,890.004,920.004,920.00652,935
2025-09-154,960.004,990.004,930.004,990.004,990.00429,116
2025-09-124,935.005,050.004,935.004,980.004,980.001,071,694
2025-09-114,915.004,960.004,865.004,960.004,960.00656,878
2025-09-104,820.004,910.004,810.004,885.004,885.00336,127
2025-09-094,870.004,900.004,840.004,850.004,850.00301,963
2025-09-084,880.004,915.004,840.004,890.004,890.00293,287
2025-09-054,955.004,965.004,870.004,895.004,895.00563,810
2025-09-044,940.004,980.004,935.004,970.004,970.00295,883
2025-09-034,930.004,975.004,905.004,970.004,970.00394,750
2025-09-024,940.005,060.004,935.004,945.004,945.00687,890
2025-09-014,960.004,985.004,925.004,945.004,945.00309,913
2025-08-294,955.004,965.004,915.004,960.004,960.00408,222
2025-08-284,930.004,980.004,915.004,945.004,945.00320,146
2025-08-274,935.004,955.004,890.004,940.004,940.00352,474
2025-08-264,920.005,030.004,900.004,900.004,900.00709,411
2025-08-254,975.004,975.004,890.004,920.004,920.00502,271
2025-08-224,980.005,060.004,910.004,970.004,970.00877,473
2025-08-214,985.005,140.004,915.004,925.004,925.001,825,998
2025-08-204,900.004,995.004,795.004,900.004,900.001,201,866
2025-08-194,800.004,900.004,780.004,885.004,885.00687,743
2025-08-184,760.004,815.004,725.004,800.004,800.00378,967
2025-08-144,775.004,985.004,745.004,760.004,760.001,501,433
2025-08-134,760.004,790.004,730.004,740.004,740.00448,589
2025-08-124,750.004,795.004,735.004,735.004,735.00277,537
2025-08-114,800.004,820.004,755.004,760.004,760.00283,679
2025-08-084,785.004,830.004,755.004,780.004,780.00328,366
2025-08-074,780.004,810.004,700.004,785.004,785.00378,133
2025-08-064,685.004,815.004,680.004,780.004,780.00535,827
2025-08-054,735.004,775.004,670.004,725.004,725.00407,280
2025-08-044,615.004,735.004,560.004,695.004,695.00443,211
2025-08-014,610.004,705.004,590.004,635.004,635.00653,644
2025-07-314,765.004,800.004,610.004,655.004,655.00808,864
2025-07-304,740.004,850.004,735.004,735.004,735.00654,911
2025-07-294,740.004,750.004,680.004,740.004,740.00579,415
2025-07-284,765.004,800.004,735.004,785.004,785.00316,039
2025-07-254,700.004,785.004,690.004,730.004,730.00312,909
← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.