Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 073240.KO stock page

Kumho Tire historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-244,755.004,805.004,715.004,745.004,745.00429,446
2025-07-234,640.004,820.004,640.004,750.004,750.00614,586
2025-07-224,670.004,700.004,600.004,620.004,620.00504,689
2025-07-214,705.004,770.004,665.004,700.004,700.00433,259
2025-07-184,770.004,800.004,670.004,750.004,750.00556,992
2025-07-174,795.004,810.004,745.004,765.004,765.00395,218
2025-07-164,935.004,935.004,760.004,760.004,760.001,017,846
2025-07-155,000.005,010.004,900.004,945.004,945.00435,004
2025-07-144,955.005,080.004,955.004,990.004,990.00595,754
2025-07-114,950.005,020.004,925.004,975.004,975.00434,337
2025-07-104,890.004,985.004,870.004,970.004,970.00473,067
2025-07-094,900.004,945.004,870.004,905.004,905.00426,198
2025-07-084,980.005,040.004,880.004,950.004,950.00570,482
2025-07-074,905.004,955.004,845.004,895.004,895.00332,425
2025-07-045,110.005,140.004,915.004,920.004,920.001,029,290
2025-07-034,825.004,895.004,750.004,895.004,895.00735,781
2025-07-024,570.004,740.004,505.004,730.004,730.00704,412
2025-07-014,485.004,585.004,485.004,570.004,570.00518,772
2025-06-304,480.004,520.004,465.004,505.004,505.00371,995
2025-06-274,520.004,520.004,430.004,465.004,465.00323,324
2025-06-264,545.004,575.004,415.004,480.004,480.00352,191
2025-06-254,470.004,575.004,465.004,510.004,510.00499,669
2025-06-244,445.004,510.004,435.004,470.004,470.00506,095
2025-06-234,450.004,450.004,345.004,380.004,380.00650,254
2025-06-204,420.004,510.004,380.004,495.004,495.001,105,515
2025-06-194,360.004,400.004,345.004,380.004,380.00333,299
2025-06-184,330.004,392.004,300.004,365.004,365.00351,149
2025-06-174,385.004,440.004,335.004,375.004,375.00470,236
2025-06-164,385.004,400.004,275.004,400.004,400.00357,602
2025-06-134,440.004,445.004,340.004,375.004,375.00603,828
2025-06-124,470.004,480.004,420.004,460.004,460.00547,965
2025-06-114,415.004,475.004,415.004,470.004,470.00388,370
2025-06-104,460.004,460.004,370.004,435.004,435.00649,739
2025-06-094,470.004,525.004,450.004,450.004,450.00558,849
2025-06-054,385.004,525.004,375.004,460.004,460.00603,959
2025-06-044,405.004,455.004,380.004,405.004,405.00560,915
2025-06-024,450.004,450.004,360.004,390.004,390.00362,276
2025-05-304,385.004,450.004,360.004,445.004,445.00520,939
2025-05-294,345.004,440.004,280.004,430.004,430.00534,644
2025-05-284,160.004,360.004,155.004,270.004,270.00680,487
2025-05-274,175.004,202.004,150.004,165.004,165.00377,913
2025-05-264,235.004,235.004,155.004,205.004,205.00408,092
2025-05-234,240.004,290.004,190.004,205.004,205.00450,051
2025-05-224,300.004,335.004,230.004,235.004,235.00561,858
2025-05-214,375.004,380.004,315.004,340.004,340.00575,070
2025-05-204,445.004,465.004,290.004,375.004,375.00788,079
2025-05-194,400.004,505.004,310.004,445.004,445.001,578,459
2025-05-164,800.004,850.004,735.004,810.004,810.00210,646
2025-05-154,820.004,890.004,785.004,830.004,830.00229,465
2025-05-144,900.004,905.004,785.004,890.004,890.00232,605
2025-05-134,820.004,930.004,785.004,875.004,875.00261,214
2025-05-124,755.004,865.004,735.004,865.004,865.00271,376
2025-05-094,805.004,845.004,705.004,730.004,730.00374,755
2025-05-084,800.004,880.004,785.004,800.004,800.00374,933
2025-05-074,730.004,875.004,715.004,835.004,835.00494,376
2025-05-024,725.004,830.004,685.004,685.004,685.00339,528
2025-04-304,810.004,855.004,780.004,820.004,820.00275,196
2025-04-294,850.004,860.004,790.004,815.004,815.00252,219
2025-04-284,650.004,825.004,630.004,810.004,810.00300,878
2025-04-254,675.004,745.004,655.004,730.004,730.00281,063
← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.