Welcron Hantec Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,010.00 | 1,015.00 | 993.00 | 1,003.00 | 1,003.00 | 11,151 |
| 2026-10-16 | 969.00 | 1,029.00 | 969.00 | 1,010.00 | 1,010.00 | 14,824 |
| 2026-10-15 | 984.00 | 1,025.00 | 951.00 | 1,005.00 | 1,005.00 | 36,049 |
| 2026-10-14 | 1,000.00 | 1,040.00 | 998.00 | 998.00 | 998.00 | 23,942 |
| 2026-10-13 | 1,050.00 | 1,050.00 | 995.00 | 999.00 | 999.00 | 55,185 |
| 2026-10-12 | 998.00 | 1,046.00 | 998.00 | 1,002.00 | 1,002.00 | 33,572 |
| 2026-10-08 | 1,020.00 | 1,035.00 | 995.00 | 1,013.00 | 1,013.00 | 17,023 |
| 2026-10-07 | 1,039.00 | 1,052.00 | 1,000.00 | 1,013.00 | 1,013.00 | 39,231 |
| 2026-10-06 | 1,013.00 | 1,040.00 | 1,005.00 | 1,014.00 | 1,014.00 | 19,284 |
| 2026-10-02 | 1,001.00 | 1,049.00 | 1,000.00 | 1,020.00 | 1,020.00 | 31,431 |
| 2026-10-01 | 1,043.00 | 1,044.00 | 1,000.00 | 1,001.00 | 1,001.00 | 54,912 |
| 2026-09-30 | 1,100.00 | 1,100.00 | 1,033.00 | 1,035.00 | 1,035.00 | 64,606 |
| 2026-09-29 | 1,121.00 | 1,121.00 | 1,066.00 | 1,070.00 | 1,070.00 | 19,310 |
| 2026-09-28 | 1,130.00 | 1,151.00 | 1,082.00 | 1,113.00 | 1,113.00 | 25,094 |
| 2026-09-23 | 1,100.00 | 1,160.00 | 1,082.00 | 1,130.00 | 1,130.00 | 70,669 |
| 2026-09-22 | 1,130.00 | 1,167.00 | 1,101.00 | 1,109.00 | 1,109.00 | 22,886 |
| 2026-09-21 | 1,195.00 | 1,195.00 | 1,115.00 | 1,129.00 | 1,129.00 | 20,169 |
| 2026-09-18 | 1,160.00 | 1,160.00 | 1,114.00 | 1,135.00 | 1,135.00 | 19,671 |
| 2026-09-17 | 1,131.00 | 1,155.00 | 1,123.00 | 1,141.00 | 1,141.00 | 13,590 |
| 2026-09-16 | 1,095.00 | 1,178.00 | 1,095.00 | 1,130.00 | 1,130.00 | 25,583 |
| 2026-09-15 | 1,125.00 | 1,150.00 | 1,042.00 | 1,095.00 | 1,095.00 | 46,456 |
| 2026-09-14 | 1,100.00 | 1,130.00 | 1,100.00 | 1,110.00 | 1,110.00 | 25,811 |
| 2026-09-11 | 1,127.00 | 1,138.00 | 1,114.00 | 1,138.00 | 1,138.00 | 12,019 |
| 2026-09-10 | 1,130.00 | 1,153.00 | 1,082.00 | 1,127.00 | 1,127.00 | 24,387 |
| 2026-09-09 | 1,160.00 | 1,160.00 | 1,126.00 | 1,130.00 | 1,130.00 | 14,340 |
| 2026-09-08 | 1,125.00 | 1,180.00 | 1,122.00 | 1,140.00 | 1,140.00 | 27,317 |
| 2026-09-07 | 1,180.00 | 1,180.00 | 1,125.00 | 1,125.00 | 1,125.00 | 35,947 |
| 2026-09-04 | 1,145.00 | 1,157.00 | 1,120.00 | 1,134.00 | 1,134.00 | 17,287 |
| 2026-09-03 | 1,149.00 | 1,190.00 | 1,086.00 | 1,134.00 | 1,134.00 | 186,683 |
| 2026-09-02 | 1,109.00 | 1,148.00 | 1,081.00 | 1,081.00 | 1,081.00 | 14,567 |
| 2026-09-01 | 1,100.00 | 1,191.00 | 1,089.00 | 1,123.00 | 1,123.00 | 50,818 |
| 2026-08-31 | 1,150.00 | 1,150.00 | 1,095.00 | 1,101.00 | 1,101.00 | 22,397 |
| 2026-08-28 | 1,111.00 | 1,150.00 | 1,040.00 | 1,150.00 | 1,150.00 | 34,276 |
| 2026-08-27 | 1,150.00 | 1,150.00 | 1,072.00 | 1,110.00 | 1,110.00 | 30,645 |
| 2026-08-26 | 1,093.00 | 1,150.00 | 1,075.00 | 1,100.00 | 1,100.00 | 26,510 |
| 2026-08-25 | 1,114.00 | 1,130.00 | 1,066.00 | 1,100.00 | 1,100.00 | 60,333 |
| 2026-08-24 | 1,115.00 | 1,130.00 | 1,085.00 | 1,096.00 | 1,096.00 | 24,526 |
| 2026-08-21 | 1,134.00 | 1,151.00 | 1,091.00 | 1,117.00 | 1,117.00 | 111,090 |
| 2026-08-20 | 1,058.00 | 1,162.00 | 1,026.00 | 1,143.00 | 1,143.00 | 200,851 |
| 2026-08-19 | 1,015.00 | 1,095.00 | 990.00 | 1,080.00 | 1,080.00 | 158,699 |
| 2026-08-18 | 1,030.00 | 1,033.00 | 981.00 | 1,016.00 | 1,016.00 | 63,269 |
| 2026-08-14 | 1,000.00 | 1,080.00 | 974.00 | 1,010.00 | 1,010.00 | 134,864 |
| 2026-08-13 | 1,010.00 | 1,018.00 | 973.00 | 1,001.00 | 1,001.00 | 78,851 |
| 2026-08-12 | 999.00 | 1,014.00 | 960.00 | 1,000.00 | 1,000.00 | 85,440 |
| 2026-08-11 | 1,000.00 | 1,000.00 | 914.00 | 1,000.00 | 1,000.00 | 123,212 |
| 2026-08-10 | 933.00 | 938.00 | 903.00 | 913.00 | 913.00 | 107,505 |
| 2026-08-07 | 911.00 | 937.00 | 865.00 | 933.00 | 933.00 | 67,619 |
| 2026-08-06 | 922.00 | 929.00 | 890.00 | 910.00 | 910.00 | 85,765 |
| 2026-08-05 | 907.00 | 940.00 | 862.00 | 930.00 | 930.00 | 307,771 |
| 2026-08-04 | 949.00 | 1,197.00 | 940.00 | 940.00 | 940.00 | 1,214,925 |
| 2026-08-03 | 965.00 | 1,009.00 | 964.00 | 1,009.00 | 1,009.00 | 54,142 |
| 2026-07-31 | 997.00 | 997.00 | 961.00 | 965.00 | 965.00 | 21,958 |
| 2026-07-30 | 960.00 | 995.00 | 960.00 | 995.00 | 995.00 | 18,241 |
| 2026-07-29 | 999.00 | 1,000.00 | 941.00 | 997.00 | 997.00 | 23,952 |
| 2026-07-28 | 1,005.00 | 1,005.00 | 960.00 | 999.00 | 999.00 | 51,073 |
| 2026-07-27 | 976.00 | 1,002.00 | 950.00 | 1,002.00 | 1,002.00 | 21,421 |
| 2026-07-24 | 962.00 | 1,000.00 | 950.00 | 1,000.00 | 1,000.00 | 23,441 |
| 2026-07-23 | 976.00 | 1,001.00 | 945.00 | 1,001.00 | 1,001.00 | 47,133 |
| 2026-07-22 | 998.00 | 999.00 | 902.00 | 999.00 | 999.00 | 57,475 |
| 2026-07-21 | 1,001.00 | 1,001.00 | 930.00 | 951.00 | 951.00 | 12,989 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.