See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.37▲ 1.26%
← 076080.KQ stock page

Welcron Hantec Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-292,130.002,195.002,120.002,180.002,180.0057,151
2024-04-262,125.002,155.002,080.002,130.002,130.0065,226
2024-04-252,195.002,220.002,125.002,135.002,135.0060,464
2024-04-242,155.002,200.002,140.002,195.002,195.0031,015
2024-04-232,180.002,200.002,115.002,140.002,140.0046,890
2024-04-222,125.002,210.002,125.002,180.002,180.0070,844
2024-04-192,190.002,195.002,045.002,100.002,100.0065,569
2024-04-181,999.002,210.001,999.002,170.002,170.00172,553
2024-04-172,065.002,130.002,020.002,020.002,020.0058,041
2024-04-162,190.002,190.002,085.002,085.002,085.0082,722
2024-04-152,225.002,225.002,100.002,190.002,190.0052,221
2024-04-122,195.002,240.002,175.002,225.002,225.0066,834
2024-04-112,215.002,230.002,160.002,215.002,215.0056,947
2024-04-092,285.002,285.002,180.002,215.002,215.00139,350
2024-04-082,400.002,570.002,000.002,305.002,305.00647,257
2024-04-052,400.002,500.002,380.002,400.002,400.0061,670
2024-04-042,440.002,500.002,320.002,405.002,405.00155,779
2024-04-032,475.002,550.002,310.002,440.002,440.00102,029
2024-04-022,545.002,580.002,500.002,505.002,505.0077,234
2024-04-012,475.002,600.002,475.002,565.002,565.00219,549
2024-03-292,465.002,620.002,465.002,475.002,475.00107,804
2024-03-282,520.002,590.002,480.002,485.002,485.00168,507
2024-03-272,495.002,600.002,495.002,545.002,545.00306,350
2024-03-262,470.002,585.002,430.002,495.002,495.00247,261
2024-03-252,480.002,535.002,465.002,470.002,470.00137,443
2024-03-222,475.002,545.002,450.002,480.002,480.00129,993
2024-03-212,510.002,560.002,445.002,470.002,470.00140,812
2024-03-202,575.002,600.002,450.002,510.002,510.00364,404
2024-03-192,470.002,715.002,400.002,510.002,510.001,116,271
2024-03-182,405.002,500.002,370.002,470.002,470.00176,211
2024-03-152,445.002,495.002,360.002,410.002,410.00227,813
2024-03-142,350.002,740.002,350.002,445.002,445.001,960,026
2024-03-132,300.002,350.002,200.002,340.002,340.00131,037
2024-03-122,305.002,340.002,250.002,275.002,275.0082,733
2024-03-112,255.002,375.002,230.002,305.002,305.00174,095
2024-03-082,195.002,250.002,175.002,250.002,250.00123,112
2024-03-072,240.002,265.002,100.002,220.002,220.00169,253
2024-03-062,350.002,365.002,235.002,240.002,240.00150,774
2024-03-052,345.002,390.002,280.002,340.002,340.00141,727
2024-03-042,395.002,440.002,355.002,360.002,360.0093,602
2024-02-292,460.002,470.002,380.002,415.002,415.0072,248
2024-02-282,435.002,495.002,420.002,450.002,450.0057,954
2024-02-272,520.002,570.002,420.002,430.002,430.00120,142
2024-02-262,505.002,540.002,465.002,520.002,520.0077,612
2024-02-232,550.002,550.002,465.002,525.002,525.0089,476
2024-02-222,630.002,635.002,525.002,535.002,535.00156,672
2024-02-212,510.002,655.002,510.002,630.002,630.00302,115
2024-02-202,540.002,555.002,505.002,530.002,530.0046,248
2024-02-192,550.002,580.002,530.002,540.002,540.0066,981
2024-02-162,570.002,595.002,515.002,575.002,575.00108,583
2024-02-152,510.002,565.002,480.002,565.002,565.00150,181
2024-02-142,415.002,530.002,410.002,500.002,500.00114,552
2024-02-132,410.002,480.002,390.002,480.002,480.0082,887
2024-02-082,415.002,440.002,370.002,380.002,380.00115,268
2024-02-072,370.002,450.002,365.002,415.002,415.0081,889
2024-02-062,435.002,445.002,370.002,380.002,380.00101,806
2024-02-052,550.002,550.002,440.002,445.002,445.0081,578
2024-02-022,440.002,515.002,440.002,500.002,500.0061,836
2024-02-012,420.002,470.002,400.002,435.002,435.00177,018
2024-01-312,485.002,530.002,430.002,455.002,455.00107,988
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.