See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.83▲ 2.76%
← 076080.KQ stock page

Welcron Hantec Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-302,540.002,590.002,490.002,505.002,505.00104,283
2024-01-292,530.002,560.002,500.002,520.002,520.0083,813
2024-01-262,510.002,585.002,510.002,555.002,555.00136,825
2024-01-252,585.002,595.002,445.002,555.002,555.00184,777
2024-01-242,670.002,680.002,570.002,610.002,610.00140,826
2024-01-232,605.002,695.002,605.002,670.002,670.00142,267
2024-01-222,720.002,750.002,630.002,655.002,655.00197,471
2024-01-192,810.002,850.002,725.002,735.002,735.00124,706
2024-01-182,885.002,920.002,795.002,810.002,810.00144,181
2024-01-172,850.002,925.002,800.002,885.002,885.00170,647
2024-01-162,830.002,960.002,805.002,880.002,880.00122,731
2024-01-152,970.002,970.002,840.002,845.002,845.00181,875
2024-01-123,000.003,025.002,870.002,950.002,950.00209,874
2024-01-112,815.003,030.002,805.002,965.002,965.00634,992
2024-01-102,800.002,870.002,705.002,790.002,790.00252,224
2024-01-092,825.002,870.002,680.002,805.002,805.001,051,234
2024-01-083,330.003,330.002,840.002,840.002,840.001,070,621
2024-01-053,340.003,390.003,305.003,345.003,345.00132,473
2024-01-043,410.003,425.003,355.003,355.003,355.0093,894
2024-01-033,435.003,445.003,370.003,410.003,410.00120,037
2024-01-023,415.003,455.003,400.003,440.003,440.00105,824
2023-12-283,435.003,455.003,400.003,410.003,410.00206,369
2023-12-273,240.003,920.003,240.003,420.003,420.002,992,938
2023-12-263,315.003,345.003,230.003,270.003,270.00148,543
2023-12-223,450.003,475.003,260.003,305.003,305.00282,128
2023-12-213,515.003,520.003,420.003,420.003,420.00155,246
2023-12-203,545.003,555.003,510.003,530.003,530.0097,054
2023-12-193,540.003,565.003,505.003,525.003,525.0074,777
2023-12-183,580.003,580.003,500.003,550.003,550.0092,316
2023-12-153,525.003,645.003,500.003,545.003,545.00197,347
2023-12-143,570.003,590.003,505.003,510.003,510.00104,324
2023-12-133,645.003,660.003,510.003,510.003,510.00193,985
2023-12-123,645.003,670.003,590.003,620.003,620.00186,188
2023-12-113,665.003,730.003,610.003,650.003,650.00141,726
2023-12-083,670.003,730.003,635.003,665.003,665.00167,912
2023-12-073,695.003,790.003,665.003,665.003,665.00237,216
2023-12-063,700.003,765.003,675.003,705.003,705.00295,806
2023-12-053,670.003,750.003,615.003,660.003,660.00276,320
2023-12-043,935.003,940.003,685.003,740.003,740.00686,405
2023-12-013,730.003,800.003,635.003,790.003,790.001,045,449
2023-11-303,400.004,145.003,390.003,850.003,850.009,388,264
2023-11-293,490.003,490.003,395.003,400.003,400.0074,241
2023-11-283,420.003,490.003,420.003,440.003,440.0065,293
2023-11-273,445.003,530.003,425.003,445.003,445.0091,879
2023-11-243,500.003,535.003,460.003,470.003,470.0045,041
2023-11-233,495.003,535.003,450.003,485.003,485.0073,649
2023-11-223,595.003,630.003,450.003,510.003,510.00322,469
2023-11-213,385.003,475.003,385.003,445.003,445.0054,034
2023-11-203,360.003,440.003,335.003,400.003,400.0032,291
2023-11-173,440.003,440.003,335.003,350.003,350.0063,528
2023-11-163,395.003,460.003,395.003,450.003,450.0052,851
2023-11-153,400.003,455.003,350.003,410.003,410.0053,203
2023-11-143,205.003,375.003,205.003,340.003,340.0052,598
2023-11-133,315.003,375.003,205.003,235.003,235.0097,876
2023-11-103,340.003,380.003,300.003,325.003,325.0078,646
2023-11-093,425.003,500.003,360.003,385.003,385.0075,728
2023-11-083,495.003,535.003,420.003,425.003,425.0081,595
2023-11-073,605.003,615.003,450.003,495.003,495.00120,280
2023-11-063,440.003,680.003,405.003,600.003,600.00318,803
2023-11-033,310.003,365.003,280.003,345.003,345.0077,678
← NewerPage 12 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.