See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.14▲ 1.02%
← 076080.KQ stock page

Welcron Hantec Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-023,200.003,320.003,195.003,305.003,305.0088,303
2023-11-013,255.003,295.003,175.003,175.003,175.0078,481
2023-10-313,190.003,350.003,160.003,240.003,240.00422,779
2023-10-303,100.003,205.003,100.003,190.003,190.0056,915
2023-10-273,140.003,225.003,085.003,145.003,145.00109,007
2023-10-263,280.003,280.003,090.003,140.003,140.00131,849
2023-10-253,355.003,390.003,290.003,295.003,295.0093,100
2023-10-243,290.003,380.003,200.003,350.003,350.00217,688
2023-10-233,280.003,385.003,230.003,290.003,290.00116,966
2023-10-203,400.003,440.003,215.003,305.003,305.00167,678
2023-10-193,540.003,540.003,420.003,425.003,425.00115,604
2023-10-183,620.003,630.003,545.003,575.003,575.0042,955
2023-10-173,520.003,655.003,515.003,630.003,630.0085,379
2023-10-163,600.003,600.003,455.003,530.003,530.0075,390
2023-10-133,700.003,720.003,585.003,600.003,600.0090,605
2023-10-123,605.003,720.003,605.003,700.003,700.0085,661
2023-10-113,505.003,640.003,505.003,585.003,585.0065,582
2023-10-103,515.003,660.003,450.003,480.003,480.00173,125
2023-10-063,415.003,640.003,415.003,610.003,610.00134,419
2023-10-053,580.003,660.003,475.003,475.003,475.00130,877
2023-10-043,810.003,810.003,575.003,575.003,575.00162,090
2023-09-273,655.003,840.003,585.003,840.003,840.00107,167
2023-09-263,760.003,840.003,670.003,690.003,690.00136,578
2023-09-253,910.003,975.003,705.003,775.003,775.00224,683
2023-09-223,980.004,040.003,950.003,975.003,975.00133,032
2023-09-214,210.004,235.004,030.004,030.004,030.00168,082
2023-09-204,180.004,220.004,125.004,125.004,125.00137,870
2023-09-194,320.004,330.004,195.004,200.004,200.00157,744
2023-09-184,250.004,285.004,200.004,220.004,220.00122,745
2023-09-154,250.004,305.004,240.004,260.004,260.00114,216
2023-09-144,190.004,340.004,190.004,250.004,250.00145,190
2023-09-134,215.004,300.004,190.004,210.004,210.00196,656
2023-09-124,405.004,455.004,260.004,265.004,265.00229,057
2023-09-114,385.004,600.004,365.004,380.004,380.00149,162
2023-09-084,410.004,430.004,325.004,385.004,385.00164,032
2023-09-074,550.004,585.004,360.004,410.004,410.00259,842
2023-09-064,585.004,690.004,510.004,560.004,560.00121,227
2023-09-054,565.004,620.004,540.004,585.004,585.00127,536
2023-09-044,620.004,700.004,560.004,570.004,570.00264,272
2023-09-014,630.004,735.004,605.004,620.004,620.00274,623
2023-08-314,670.004,715.004,605.004,615.004,615.00169,510
2023-08-304,780.004,835.004,660.004,670.004,670.00275,098
2023-08-294,740.004,820.004,675.004,730.004,730.00373,222
2023-08-284,600.004,715.004,505.004,660.004,660.00294,151
2023-08-254,500.004,670.004,470.004,560.004,560.00281,067
2023-08-244,475.004,695.004,470.004,540.004,540.00468,608
2023-08-234,545.004,595.004,410.004,475.004,475.00544,808
2023-08-224,420.005,060.004,395.004,575.004,575.005,136,330
2023-08-214,290.004,465.004,285.004,420.004,420.00219,248
2023-08-184,200.004,345.004,200.004,285.004,285.00130,163
2023-08-174,290.004,320.004,170.004,285.004,285.00191,461
2023-08-164,480.004,555.004,315.004,315.004,315.00428,631
2023-08-144,600.004,610.004,480.004,510.004,510.00218,147
2023-08-114,680.004,705.004,575.004,620.004,620.00401,304
2023-08-104,580.004,740.004,485.004,680.004,680.00678,665
2023-08-094,485.004,685.004,460.004,610.004,610.00699,241
2023-08-084,320.005,040.004,320.004,500.004,500.005,487,434
2023-08-074,420.004,455.004,315.004,350.004,350.00218,819
2023-08-044,325.004,625.004,325.004,430.004,430.00601,938
2023-08-034,455.004,455.004,300.004,325.004,325.00282,441
← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.