Welcron Hantec Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 993.00 | 1,001.00 | 952.00 | 1,001.00 | 1,001.00 | 22,563 |
| 2026-07-16 | 1,004.00 | 1,008.00 | 972.00 | 1,004.00 | 1,004.00 | 53,941 |
| 2026-07-15 | 1,004.00 | 1,005.00 | 965.00 | 1,004.00 | 1,004.00 | 33,099 |
| 2026-07-14 | 968.00 | 1,019.00 | 941.00 | 1,013.00 | 1,013.00 | 95,909 |
| 2026-07-13 | 1,001.00 | 1,004.00 | 960.00 | 1,001.00 | 1,001.00 | 33,771 |
| 2026-07-10 | 998.00 | 1,009.00 | 965.00 | 1,001.00 | 1,001.00 | 60,122 |
| 2026-07-09 | 951.00 | 1,022.00 | 951.00 | 996.00 | 996.00 | 29,848 |
| 2026-07-08 | 1,050.00 | 1,050.00 | 960.00 | 1,005.00 | 1,005.00 | 77,752 |
| 2026-07-07 | 975.00 | 1,019.00 | 887.00 | 1,019.00 | 1,019.00 | 143,329 |
| 2026-07-06 | 998.00 | 998.00 | 915.00 | 975.00 | 975.00 | 82,471 |
| 2026-07-03 | 851.00 | 997.00 | 782.00 | 997.00 | 997.00 | 201,559 |
| 2026-07-02 | 898.00 | 898.00 | 808.00 | 858.00 | 858.00 | 92,532 |
| 2026-07-01 | 879.00 | 909.00 | 819.00 | 899.00 | 899.00 | 149,683 |
| 2026-06-30 | 830.00 | 860.00 | 775.00 | 850.00 | 850.00 | 186,006 |
| 2026-06-29 | 791.00 | 826.00 | 789.00 | 810.00 | 810.00 | 64,281 |
| 2026-06-26 | 816.00 | 835.00 | 776.00 | 830.00 | 830.00 | 138,654 |
| 2026-06-25 | 816.00 | 836.00 | 742.00 | 817.00 | 817.00 | 88,648 |
| 2026-06-24 | 792.00 | 816.00 | 750.00 | 816.00 | 816.00 | 102,612 |
| 2026-06-23 | 818.00 | 830.00 | 753.00 | 825.00 | 825.00 | 73,662 |
| 2026-06-22 | 803.00 | 829.00 | 786.00 | 824.00 | 824.00 | 69,086 |
| 2026-06-19 | 812.00 | 855.00 | 786.00 | 810.00 | 810.00 | 57,060 |
| 2026-06-18 | 811.00 | 838.00 | 791.00 | 819.00 | 819.00 | 73,271 |
| 2026-06-17 | 775.00 | 850.00 | 763.00 | 846.00 | 846.00 | 68,419 |
| 2026-06-16 | 793.00 | 870.00 | 782.00 | 818.00 | 818.00 | 71,283 |
| 2026-06-15 | 829.00 | 877.00 | 759.00 | 793.00 | 793.00 | 68,035 |
| 2026-06-12 | 854.00 | 909.00 | 829.00 | 829.00 | 829.00 | 45,158 |
| 2026-06-11 | 887.00 | 914.00 | 850.00 | 854.00 | 854.00 | 43,704 |
| 2026-06-10 | 860.00 | 887.00 | 806.00 | 887.00 | 887.00 | 41,991 |
| 2026-06-09 | 866.00 | 919.00 | 837.00 | 860.00 | 860.00 | 57,127 |
| 2026-06-08 | 885.00 | 890.00 | 802.00 | 882.00 | 882.00 | 107,262 |
| 2026-06-05 | 817.00 | 900.00 | 811.00 | 885.00 | 885.00 | 69,932 |
| 2026-06-04 | 785.00 | 880.00 | 758.00 | 861.00 | 861.00 | 120,733 |
| 2026-06-02 | 755.00 | 800.00 | 623.00 | 790.00 | 790.00 | 368,336 |
| 2026-06-01 | 908.00 | 928.00 | 759.00 | 850.00 | 850.00 | 224,308 |
| 2026-05-29 | 915.00 | 936.00 | 852.00 | 916.00 | 916.00 | 136,839 |
| 2026-05-28 | 941.00 | 942.00 | 850.00 | 914.00 | 914.00 | 205,503 |
| 2026-05-27 | 925.00 | 993.00 | 921.00 | 941.00 | 941.00 | 91,262 |
| 2026-05-26 | 956.00 | 1,021.00 | 933.00 | 951.00 | 951.00 | 121,801 |
| 2026-05-22 | 939.00 | 999.00 | 927.00 | 955.00 | 955.00 | 186,275 |
| 2026-05-21 | 905.00 | 975.00 | 905.00 | 939.00 | 939.00 | 66,072 |
| 2026-05-20 | 959.00 | 959.00 | 897.00 | 905.00 | 905.00 | 40,597 |
| 2026-05-19 | 921.00 | 950.00 | 906.00 | 935.00 | 935.00 | 66,272 |
| 2026-05-18 | 930.00 | 963.00 | 891.00 | 936.00 | 936.00 | 61,220 |
| 2026-05-15 | 985.00 | 985.00 | 912.00 | 940.00 | 940.00 | 168,693 |
| 2026-05-14 | 999.00 | 1,007.00 | 945.00 | 985.00 | 985.00 | 194,949 |
| 2026-05-13 | 957.00 | 1,000.00 | 948.00 | 999.00 | 999.00 | 98,331 |
| 2026-05-12 | 1,023.00 | 1,023.00 | 930.00 | 966.00 | 966.00 | 189,494 |
| 2026-05-11 | 1,063.00 | 1,078.00 | 1,000.00 | 1,023.00 | 1,023.00 | 199,521 |
| 2026-05-08 | 1,085.00 | 1,089.00 | 1,000.00 | 1,063.00 | 1,063.00 | 260,454 |
| 2026-05-07 | 1,172.00 | 1,196.00 | 1,070.00 | 1,108.00 | 1,108.00 | 200,129 |
| 2026-05-06 | 1,235.00 | 1,290.00 | 1,112.00 | 1,172.00 | 1,172.00 | 148,567 |
| 2026-05-04 | 1,265.00 | 1,300.00 | 1,228.00 | 1,234.00 | 1,234.00 | 115,729 |
| 2026-04-30 | 1,289.00 | 1,319.00 | 1,265.00 | 1,265.00 | 1,265.00 | 69,307 |
| 2026-04-29 | 1,305.00 | 1,305.00 | 1,277.00 | 1,290.00 | 1,290.00 | 105,369 |
| 2026-04-28 | 1,309.00 | 1,354.00 | 1,303.00 | 1,304.00 | 1,304.00 | 115,197 |
| 2026-04-27 | 1,330.00 | 1,334.00 | 1,301.00 | 1,320.00 | 1,320.00 | 177,093 |
| 2026-04-24 | 1,266.00 | 1,335.00 | 1,240.00 | 1,302.00 | 1,302.00 | 82,496 |
| 2026-04-23 | 1,310.00 | 1,310.00 | 1,264.00 | 1,270.00 | 1,270.00 | 108,706 |
| 2026-04-22 | 1,314.00 | 1,321.00 | 1,292.00 | 1,295.00 | 1,295.00 | 70,812 |
| 2026-04-21 | 1,309.00 | 1,349.00 | 1,291.00 | 1,314.00 | 1,314.00 | 98,257 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.