Uniquest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,280.00 | 10,300.00 | 9,270.00 | 10,120.00 | 10,120.00 | 499,820 |
| 2026-10-15 | 9,500.00 | 9,560.00 | 8,900.00 | 9,030.00 | 9,030.00 | 329,647 |
| 2026-10-14 | 9,880.00 | 10,360.00 | 9,770.00 | 10,080.00 | 10,080.00 | 321,120 |
| 2026-10-13 | 9,480.00 | 10,160.00 | 9,260.00 | 9,850.00 | 9,850.00 | 355,731 |
| 2026-10-12 | 9,900.00 | 10,170.00 | 9,720.00 | 9,760.00 | 9,760.00 | 190,639 |
| 2026-10-08 | 9,850.00 | 10,190.00 | 9,670.00 | 9,950.00 | 9,950.00 | 251,100 |
| 2026-10-07 | 10,010.00 | 10,100.00 | 9,500.00 | 9,770.00 | 9,770.00 | 355,160 |
| 2026-10-06 | 10,450.00 | 10,740.00 | 9,960.00 | 10,040.00 | 10,040.00 | 282,175 |
| 2026-10-02 | 10,680.00 | 10,720.00 | 10,220.00 | 10,400.00 | 10,400.00 | 298,998 |
| 2026-10-01 | 10,050.00 | 10,850.00 | 9,900.00 | 10,700.00 | 10,700.00 | 453,018 |
| 2026-09-30 | 10,000.00 | 10,310.00 | 9,280.00 | 10,080.00 | 10,080.00 | 312,035 |
| 2026-09-29 | 9,730.00 | 10,150.00 | 9,400.00 | 10,000.00 | 10,000.00 | 380,433 |
| 2026-09-28 | 9,100.00 | 10,410.00 | 8,970.00 | 9,770.00 | 9,770.00 | 998,803 |
| 2026-09-23 | 8,580.00 | 9,200.00 | 8,560.00 | 9,190.00 | 9,190.00 | 805,775 |
| 2026-09-22 | 8,390.00 | 8,880.00 | 8,320.00 | 8,540.00 | 8,540.00 | 494,624 |
| 2026-09-21 | 8,310.00 | 8,630.00 | 8,120.00 | 8,300.00 | 8,300.00 | 298,312 |
| 2026-09-18 | 7,620.00 | 8,680.00 | 7,620.00 | 8,310.00 | 8,310.00 | 786,724 |
| 2026-09-17 | 7,320.00 | 7,700.00 | 7,320.00 | 7,600.00 | 7,600.00 | 170,190 |
| 2026-09-16 | 7,300.00 | 7,430.00 | 7,200.00 | 7,350.00 | 7,350.00 | 91,279 |
| 2026-09-15 | 6,780.00 | 7,710.00 | 6,710.00 | 7,330.00 | 7,330.00 | 394,152 |
| 2026-09-14 | 7,120.00 | 7,120.00 | 6,700.00 | 6,780.00 | 6,780.00 | 211,963 |
| 2026-09-11 | 7,100.00 | 7,160.00 | 6,930.00 | 7,010.00 | 7,010.00 | 45,916 |
| 2026-09-10 | 7,040.00 | 7,170.00 | 6,920.00 | 7,090.00 | 7,090.00 | 184,490 |
| 2026-09-09 | 7,190.00 | 7,230.00 | 7,000.00 | 7,040.00 | 7,040.00 | 56,365 |
| 2026-09-08 | 7,200.00 | 7,260.00 | 7,020.00 | 7,080.00 | 7,080.00 | 100,359 |
| 2026-09-07 | 7,500.00 | 7,600.00 | 7,010.00 | 7,170.00 | 7,170.00 | 88,017 |
| 2026-09-04 | 7,320.00 | 7,590.00 | 7,250.00 | 7,440.00 | 7,440.00 | 65,980 |
| 2026-09-03 | 7,690.00 | 7,960.00 | 7,200.00 | 7,280.00 | 7,280.00 | 150,680 |
| 2026-09-02 | 7,550.00 | 7,780.00 | 7,400.00 | 7,570.00 | 7,570.00 | 119,700 |
| 2026-09-01 | 7,920.00 | 7,940.00 | 7,620.00 | 7,660.00 | 7,660.00 | 176,208 |
| 2026-08-31 | 7,210.00 | 8,050.00 | 6,960.00 | 7,950.00 | 7,950.00 | 515,461 |
| 2026-08-28 | 7,150.00 | 7,300.00 | 7,090.00 | 7,210.00 | 7,210.00 | 71,954 |
| 2026-08-27 | 7,090.00 | 7,320.00 | 6,920.00 | 7,080.00 | 7,080.00 | 67,931 |
| 2026-08-26 | 7,260.00 | 7,270.00 | 6,990.00 | 7,090.00 | 7,090.00 | 50,570 |
| 2026-08-25 | 6,850.00 | 7,240.00 | 6,570.00 | 7,230.00 | 7,230.00 | 126,853 |
| 2026-08-24 | 7,230.00 | 7,230.00 | 6,840.00 | 6,890.00 | 6,890.00 | 84,890 |
| 2026-08-21 | 7,620.00 | 7,680.00 | 6,990.00 | 7,000.00 | 7,000.00 | 226,511 |
| 2026-08-20 | 7,290.00 | 7,940.00 | 7,290.00 | 7,800.00 | 7,800.00 | 421,474 |
| 2026-08-19 | 7,450.00 | 7,750.00 | 7,210.00 | 7,270.00 | 7,270.00 | 190,048 |
| 2026-08-18 | 7,050.00 | 8,000.00 | 7,020.00 | 7,550.00 | 7,550.00 | 687,194 |
| 2026-08-14 | 6,650.00 | 7,260.00 | 6,470.00 | 6,800.00 | 6,800.00 | 232,292 |
| 2026-08-13 | 7,300.00 | 7,300.00 | 6,600.00 | 6,630.00 | 6,630.00 | 286,184 |
| 2026-08-12 | 6,290.00 | 7,620.00 | 6,260.00 | 7,300.00 | 7,300.00 | 1,128,788 |
| 2026-08-11 | 5,980.00 | 6,320.00 | 5,820.00 | 6,260.00 | 6,260.00 | 161,848 |
| 2026-08-10 | 5,540.00 | 6,000.00 | 5,540.00 | 5,990.00 | 5,990.00 | 89,496 |
| 2026-08-07 | 5,700.00 | 5,880.00 | 5,510.00 | 5,530.00 | 5,530.00 | 79,765 |
| 2026-08-06 | 5,370.00 | 5,740.00 | 5,320.00 | 5,700.00 | 5,700.00 | 119,307 |
| 2026-08-05 | 5,220.00 | 5,440.00 | 5,190.00 | 5,420.00 | 5,420.00 | 84,172 |
| 2026-08-04 | 4,970.00 | 5,200.00 | 4,965.00 | 5,120.00 | 5,120.00 | 85,397 |
| 2026-08-03 | 4,840.00 | 5,170.00 | 4,760.00 | 4,960.00 | 4,960.00 | 62,589 |
| 2026-07-31 | 4,510.00 | 4,960.00 | 4,510.00 | 4,880.00 | 4,880.00 | 181,860 |
| 2026-07-30 | 4,110.00 | 4,560.00 | 4,110.00 | 4,275.00 | 4,275.00 | 194,125 |
| 2026-07-29 | 4,895.00 | 5,010.00 | 4,075.00 | 4,295.00 | 4,295.00 | 356,309 |
| 2026-07-28 | 5,210.00 | 5,210.00 | 4,655.00 | 4,850.00 | 4,850.00 | 203,114 |
| 2026-07-27 | 5,500.00 | 5,580.00 | 5,300.00 | 5,390.00 | 5,390.00 | 71,721 |
| 2026-07-24 | 5,650.00 | 5,650.00 | 5,360.00 | 5,390.00 | 5,390.00 | 53,836 |
| 2026-07-23 | 5,480.00 | 5,690.00 | 5,380.00 | 5,690.00 | 5,690.00 | 41,202 |
| 2026-07-22 | 5,440.00 | 5,680.00 | 5,380.00 | 5,420.00 | 5,420.00 | 63,111 |
| 2026-07-21 | 5,230.00 | 5,470.00 | 5,080.00 | 5,340.00 | 5,340.00 | 85,450 |
| 2026-07-20 | 5,510.00 | 5,560.00 | 5,260.00 | 5,270.00 | 5,270.00 | 57,185 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.