Uniquest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 5,730.00 | 5,730.00 | 5,530.00 | 5,570.00 | 5,570.00 | 55,714 |
| 2026-07-15 | 5,550.00 | 5,880.00 | 5,550.00 | 5,810.00 | 5,810.00 | 91,399 |
| 2026-07-14 | 5,410.00 | 5,540.00 | 5,150.00 | 5,460.00 | 5,460.00 | 146,436 |
| 2026-07-13 | 5,850.00 | 6,010.00 | 5,470.00 | 5,510.00 | 5,510.00 | 92,297 |
| 2026-07-10 | 5,610.00 | 5,930.00 | 5,440.00 | 5,850.00 | 5,850.00 | 93,285 |
| 2026-07-09 | 5,390.00 | 5,680.00 | 5,370.00 | 5,540.00 | 5,540.00 | 76,572 |
| 2026-07-08 | 5,660.00 | 5,850.00 | 5,360.00 | 5,390.00 | 5,390.00 | 145,096 |
| 2026-07-07 | 5,950.00 | 6,070.00 | 5,630.00 | 5,810.00 | 5,810.00 | 126,182 |
| 2026-07-06 | 6,120.00 | 6,230.00 | 5,890.00 | 5,960.00 | 5,960.00 | 89,798 |
| 2026-07-03 | 5,990.00 | 6,220.00 | 5,690.00 | 6,190.00 | 6,190.00 | 182,282 |
| 2026-07-02 | 6,430.00 | 6,630.00 | 5,920.00 | 6,000.00 | 6,000.00 | 139,396 |
| 2026-07-01 | 6,540.00 | 6,790.00 | 6,320.00 | 6,620.00 | 6,620.00 | 109,384 |
| 2026-06-30 | 6,350.00 | 6,460.00 | 6,220.00 | 6,400.00 | 6,400.00 | 87,837 |
| 2026-06-29 | 5,760.00 | 6,280.00 | 5,760.00 | 6,200.00 | 6,200.00 | 90,016 |
| 2026-06-26 | 5,950.00 | 6,100.00 | 5,700.00 | 5,850.00 | 5,850.00 | 149,837 |
| 2026-06-25 | 6,310.00 | 6,470.00 | 5,950.00 | 5,950.00 | 5,950.00 | 193,827 |
| 2026-06-24 | 6,400.00 | 6,600.00 | 6,090.00 | 6,250.00 | 6,250.00 | 210,463 |
| 2026-06-23 | 7,240.00 | 7,240.00 | 6,400.00 | 6,470.00 | 6,470.00 | 240,028 |
| 2026-06-22 | 7,420.00 | 7,550.00 | 7,080.00 | 7,260.00 | 7,260.00 | 135,198 |
| 2026-06-19 | 7,710.00 | 7,780.00 | 7,180.00 | 7,420.00 | 7,420.00 | 206,010 |
| 2026-06-18 | 7,700.00 | 7,840.00 | 7,560.00 | 7,710.00 | 7,710.00 | 238,918 |
| 2026-06-17 | 7,630.00 | 7,810.00 | 7,520.00 | 7,700.00 | 7,700.00 | 209,669 |
| 2026-06-16 | 7,820.00 | 7,940.00 | 7,640.00 | 7,680.00 | 7,680.00 | 169,370 |
| 2026-06-15 | 8,100.00 | 8,150.00 | 7,630.00 | 7,800.00 | 7,800.00 | 329,801 |
| 2026-06-12 | 7,330.00 | 8,240.00 | 7,300.00 | 7,990.00 | 7,990.00 | 653,768 |
| 2026-06-11 | 6,700.00 | 7,200.00 | 6,610.00 | 7,170.00 | 7,170.00 | 141,539 |
| 2026-06-10 | 7,080.00 | 7,300.00 | 6,670.00 | 6,830.00 | 6,830.00 | 113 |
| 2026-06-09 | 6,720.00 | 7,240.00 | 6,710.00 | 7,150.00 | 7,150.00 | 177,652 |
| 2026-06-08 | 6,600.00 | 6,990.00 | 6,600.00 | 6,620.00 | 6,620.00 | 269,902 |
| 2026-06-05 | 7,570.00 | 7,570.00 | 7,070.00 | 7,270.00 | 7,270.00 | 288,354 |
| 2026-06-04 | 7,530.00 | 8,050.00 | 7,480.00 | 7,750.00 | 7,750.00 | 575,635 |
| 2026-06-02 | 7,340.00 | 7,550.00 | 6,960.00 | 7,530.00 | 7,530.00 | 349,279 |
| 2026-06-01 | 7,480.00 | 7,640.00 | 7,200.00 | 7,240.00 | 7,240.00 | 356,355 |
| 2026-05-29 | 7,730.00 | 7,840.00 | 7,220.00 | 7,300.00 | 7,300.00 | 286,039 |
| 2026-05-28 | 8,000.00 | 8,010.00 | 7,340.00 | 7,600.00 | 7,600.00 | 526,047 |
| 2026-05-27 | 8,110.00 | 8,200.00 | 7,840.00 | 7,940.00 | 7,940.00 | 611,337 |
| 2026-05-26 | 7,870.00 | 8,080.00 | 7,720.00 | 7,990.00 | 7,990.00 | 634,803 |
| 2026-05-22 | 7,300.00 | 7,750.00 | 7,150.00 | 7,670.00 | 7,670.00 | 299,533 |
| 2026-05-21 | 6,960.00 | 7,420.00 | 6,960.00 | 7,300.00 | 7,300.00 | 355,467 |
| 2026-05-20 | 6,910.00 | 6,990.00 | 6,630.00 | 6,820.00 | 6,820.00 | 254,999 |
| 2026-05-19 | 7,420.00 | 7,490.00 | 6,800.00 | 6,900.00 | 6,900.00 | 419,790 |
| 2026-05-18 | 7,760.00 | 7,810.00 | 7,240.00 | 7,410.00 | 7,410.00 | 645,637 |
| 2026-05-15 | 7,850.00 | 9,110.00 | 7,680.00 | 7,860.00 | 7,860.00 | 7,828,343 |
| 2026-05-14 | 7,580.00 | 7,890.00 | 7,310.00 | 7,850.00 | 7,850.00 | 403,579 |
| 2026-05-13 | 7,300.00 | 7,730.00 | 7,030.00 | 7,570.00 | 7,570.00 | 500,350 |
| 2026-05-12 | 7,650.00 | 7,780.00 | 7,120.00 | 7,300.00 | 7,300.00 | 516,598 |
| 2026-05-11 | 8,030.00 | 8,040.00 | 7,560.00 | 7,600.00 | 7,600.00 | 383,057 |
| 2026-05-08 | 7,740.00 | 7,880.00 | 7,600.00 | 7,810.00 | 7,810.00 | 377,796 |
| 2026-05-07 | 8,350.00 | 8,400.00 | 7,740.00 | 7,810.00 | 7,810.00 | 740,910 |
| 2026-05-06 | 8,820.00 | 8,990.00 | 8,310.00 | 8,350.00 | 8,350.00 | 1,669,749 |
| 2026-05-04 | 7,350.00 | 9,520.00 | 7,350.00 | 8,500.00 | 8,500.00 | 7,590,994 |
| 2026-04-30 | 7,410.00 | 7,420.00 | 7,260.00 | 7,330.00 | 7,330.00 | 190,738 |
| 2026-04-29 | 7,240.00 | 7,410.00 | 7,190.00 | 7,400.00 | 7,400.00 | 240,413 |
| 2026-04-28 | 7,280.00 | 7,320.00 | 7,020.00 | 7,260.00 | 7,260.00 | 353,004 |
| 2026-04-27 | 7,330.00 | 7,410.00 | 7,210.00 | 7,340.00 | 7,340.00 | 497,070 |
| 2026-04-24 | 6,910.00 | 7,210.00 | 6,900.00 | 7,170.00 | 7,170.00 | 548,498 |
| 2026-04-23 | 7,000.00 | 7,000.00 | 6,730.00 | 6,910.00 | 6,910.00 | 301,636 |
| 2026-04-22 | 6,790.00 | 6,940.00 | 6,670.00 | 6,930.00 | 6,930.00 | 352,836 |
| 2026-04-21 | 6,800.00 | 6,910.00 | 6,670.00 | 6,810.00 | 6,810.00 | 662,265 |
| 2026-04-20 | 6,530.00 | 6,580.00 | 6,380.00 | 6,520.00 | 6,520.00 | 174,455 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.