Uniquest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 10,450.00 | 10,700.00 | 10,350.00 | 10,500.00 | 11,002.26 | 81,818 |
| 2021-11-01 | 10,450.00 | 10,650.00 | 10,300.00 | 10,450.00 | 10,949.87 | 111,498 |
| 2021-10-29 | 10,850.00 | 10,850.00 | 10,200.00 | 10,300.00 | 10,792.69 | 153,190 |
| 2021-10-28 | 10,600.00 | 11,000.00 | 10,500.00 | 10,800.00 | 11,316.61 | 276,590 |
| 2021-10-27 | 10,350.00 | 10,600.00 | 10,250.00 | 10,600.00 | 11,107.04 | 148,759 |
| 2021-10-26 | 10,150.00 | 10,350.00 | 10,150.00 | 10,350.00 | 10,845.08 | 93,416 |
| 2021-10-25 | 10,100.00 | 10,150.00 | 10,000.00 | 10,150.00 | 10,635.52 | 47,818 |
| 2021-10-22 | 10,150.00 | 10,250.00 | 10,000.00 | 10,100.00 | 10,583.13 | 54,997 |
| 2021-10-21 | 10,150.00 | 10,350.00 | 10,050.00 | 10,150.00 | 10,635.52 | 77,426 |
| 2021-10-20 | 10,100.00 | 10,150.00 | 9,990.00 | 10,150.00 | 10,635.52 | 48,451 |
| 2021-10-19 | 10,050.00 | 10,150.00 | 10,000.00 | 10,050.00 | 10,530.73 | 46,398 |
| 2021-10-18 | 9,930.00 | 10,150.00 | 9,820.00 | 10,100.00 | 10,583.13 | 74,376 |
| 2021-10-15 | 9,830.00 | 9,940.00 | 9,740.00 | 9,920.00 | 10,394.52 | 82,899 |
| 2021-10-14 | 9,460.00 | 9,790.00 | 9,460.00 | 9,750.00 | 10,216.38 | 70,271 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.