Uniquest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 6,530.00 | 6,580.00 | 6,380.00 | 6,520.00 | 6,520.00 | 174,455 |
| 2026-04-17 | 6,500.00 | 6,540.00 | 6,340.00 | 6,530.00 | 6,530.00 | 252,557 |
| 2026-04-16 | 6,350.00 | 6,530.00 | 6,295.00 | 6,470.00 | 6,470.00 | 323,211 |
| 2026-04-15 | 6,310.00 | 6,340.00 | 6,200.00 | 6,240.00 | 6,240.00 | 240,381 |
| 2026-04-14 | 6,190.00 | 6,270.00 | 6,140.00 | 6,220.00 | 6,220.00 | 189,775 |
| 2026-04-13 | 5,960.00 | 6,130.00 | 5,920.00 | 6,040.00 | 6,040.00 | 130,037 |
| 2026-04-10 | 6,120.00 | 6,200.00 | 6,050.00 | 6,080.00 | 6,080.00 | 239,378 |
| 2026-04-09 | 6,090.00 | 6,100.00 | 5,950.00 | 6,000.00 | 6,000.00 | 77,806 |
| 2026-04-08 | 6,020.00 | 6,140.00 | 5,940.00 | 6,090.00 | 6,090.00 | 218,927 |
| 2026-04-07 | 5,980.00 | 5,980.00 | 5,720.00 | 5,830.00 | 5,830.00 | 122,284 |
| 2026-04-06 | 5,880.00 | 5,930.00 | 5,760.00 | 5,810.00 | 5,810.00 | 113,218 |
| 2026-04-03 | 5,960.00 | 6,280.00 | 5,850.00 | 5,870.00 | 5,870.00 | 419,822 |
| 2026-04-02 | 6,240.00 | 6,250.00 | 5,760.00 | 5,850.00 | 5,850.00 | 163,544 |
| 2026-04-01 | 5,920.00 | 6,550.00 | 5,910.00 | 6,160.00 | 6,160.00 | 840,261 |
| 2026-03-31 | 5,870.00 | 5,910.00 | 5,640.00 | 5,640.00 | 5,640.00 | 178,646 |
| 2026-03-30 | 5,900.00 | 5,980.00 | 5,800.00 | 5,920.00 | 5,920.00 | 103,770 |
| 2026-03-27 | 6,010.00 | 6,190.00 | 5,880.00 | 6,110.00 | 6,110.00 | 104,574 |
| 2026-03-26 | 6,400.00 | 6,400.00 | 6,090.00 | 6,110.00 | 6,110.00 | 124,537 |
| 2026-03-25 | 6,210.00 | 6,520.00 | 6,210.00 | 6,430.00 | 6,430.00 | 195,514 |
| 2026-03-24 | 6,240.00 | 6,290.00 | 6,030.00 | 6,200.00 | 6,200.00 | 156,935 |
| 2026-03-23 | 6,270.00 | 6,300.00 | 5,750.00 | 6,040.00 | 6,040.00 | 252,726 |
| 2026-03-20 | 6,450.00 | 6,520.00 | 6,330.00 | 6,480.00 | 6,480.00 | 197,890 |
| 2026-03-19 | 6,420.00 | 6,530.00 | 6,330.00 | 6,360.00 | 6,360.00 | 178,165 |
| 2026-03-18 | 6,240.00 | 6,560.00 | 6,240.00 | 6,540.00 | 6,540.00 | 346,754 |
| 2026-03-17 | 6,160.00 | 6,230.00 | 6,110.00 | 6,130.00 | 6,130.00 | 72,509 |
| 2026-03-16 | 6,140.00 | 6,190.00 | 6,010.00 | 6,050.00 | 6,050.00 | 105,290 |
| 2026-03-13 | 6,150.00 | 6,200.00 | 6,020.00 | 6,180.00 | 6,180.00 | 65,541 |
| 2026-03-12 | 6,240.00 | 6,390.00 | 6,170.00 | 6,220.00 | 6,220.00 | 123,839 |
| 2026-03-11 | 6,270.00 | 6,470.00 | 6,220.00 | 6,350.00 | 6,350.00 | 137,858 |
| 2026-03-10 | 6,040.00 | 6,230.00 | 6,010.00 | 6,170.00 | 6,170.00 | 111,442 |
| 2026-03-09 | 6,120.00 | 6,120.00 | 5,690.00 | 5,820.00 | 5,820.00 | 222,813 |
| 2026-03-06 | 6,140.00 | 6,360.00 | 6,020.00 | 6,340.00 | 6,340.00 | 146,976 |
| 2026-03-05 | 5,810.00 | 6,320.00 | 5,810.00 | 6,170.00 | 6,170.00 | 219,180 |
| 2026-03-04 | 6,240.00 | 6,240.00 | 5,470.00 | 5,490.00 | 5,490.00 | 415,844 |
| 2026-03-03 | 6,600.00 | 6,760.00 | 6,300.00 | 6,350.00 | 6,350.00 | 307,436 |
| 2026-02-27 | 6,840.00 | 6,880.00 | 6,680.00 | 6,730.00 | 6,730.00 | 211,469 |
| 2026-02-26 | 7,020.00 | 7,070.00 | 6,820.00 | 6,910.00 | 6,910.00 | 272,041 |
| 2026-02-25 | 7,020.00 | 7,150.00 | 6,850.00 | 6,950.00 | 6,950.00 | 334,635 |
| 2026-02-24 | 6,710.00 | 6,940.00 | 6,650.00 | 6,940.00 | 6,940.00 | 182,718 |
| 2026-02-23 | 6,880.00 | 6,930.00 | 6,670.00 | 6,750.00 | 6,750.00 | 256,588 |
| 2026-02-20 | 7,000.00 | 7,010.00 | 6,790.00 | 6,830.00 | 6,830.00 | 243,565 |
| 2026-02-19 | 6,810.00 | 7,050.00 | 6,710.00 | 7,000.00 | 7,000.00 | 489,072 |
| 2026-02-13 | 6,680.00 | 6,680.00 | 6,510.00 | 6,600.00 | 6,600.00 | 128,826 |
| 2026-02-12 | 6,750.00 | 6,880.00 | 6,650.00 | 6,700.00 | 6,700.00 | 173,525 |
| 2026-02-11 | 6,800.00 | 6,810.00 | 6,600.00 | 6,730.00 | 6,730.00 | 223,837 |
| 2026-02-10 | 6,720.00 | 6,970.00 | 6,600.00 | 6,760.00 | 6,760.00 | 797,642 |
| 2026-02-09 | 6,400.00 | 6,750.00 | 6,390.00 | 6,710.00 | 6,710.00 | 373,294 |
| 2026-02-06 | 6,300.00 | 6,390.00 | 6,040.00 | 6,280.00 | 6,280.00 | 266,888 |
| 2026-02-05 | 6,670.00 | 6,680.00 | 6,400.00 | 6,460.00 | 6,460.00 | 213,451 |
| 2026-02-04 | 6,610.00 | 6,780.00 | 6,600.00 | 6,750.00 | 6,750.00 | 324,616 |
| 2026-02-03 | 6,230.00 | 6,690.00 | 6,220.00 | 6,600.00 | 6,600.00 | 332,367 |
| 2026-02-02 | 6,480.00 | 6,500.00 | 6,150.00 | 6,150.00 | 6,150.00 | 240,288 |
| 2026-01-30 | 6,570.00 | 6,710.00 | 6,360.00 | 6,470.00 | 6,470.00 | 363,366 |
| 2026-01-29 | 6,680.00 | 6,720.00 | 6,380.00 | 6,570.00 | 6,570.00 | 313,716 |
| 2026-01-28 | 6,350.00 | 6,700.00 | 6,350.00 | 6,560.00 | 6,560.00 | 445,531 |
| 2026-01-27 | 6,320.00 | 6,390.00 | 6,140.00 | 6,250.00 | 6,250.00 | 354,056 |
| 2026-01-26 | 6,250.00 | 6,420.00 | 6,220.00 | 6,320.00 | 6,320.00 | 166,528 |
| 2026-01-23 | 6,260.00 | 6,320.00 | 6,150.00 | 6,240.00 | 6,240.00 | 172,821 |
| 2026-01-22 | 6,200.00 | 6,310.00 | 6,090.00 | 6,170.00 | 6,170.00 | 197,343 |
| 2026-01-21 | 6,220.00 | 6,270.00 | 6,010.00 | 6,160.00 | 6,160.00 | 202,731 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.