Uniquest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 6,260.00 | 6,430.00 | 6,260.00 | 6,350.00 | 6,350.00 | 156,448 |
| 2026-01-16 | 6,420.00 | 6,470.00 | 6,210.00 | 6,260.00 | 6,260.00 | 175,860 |
| 2026-01-15 | 6,190.00 | 6,335.00 | 6,100.00 | 6,330.00 | 6,330.00 | 148,024 |
| 2026-01-14 | 6,260.00 | 6,290.00 | 6,130.00 | 6,160.00 | 6,160.00 | 102,276 |
| 2026-01-13 | 6,300.00 | 6,420.00 | 6,160.00 | 6,250.00 | 6,250.00 | 131,381 |
| 2026-01-12 | 6,220.00 | 6,360.00 | 6,200.00 | 6,300.00 | 6,300.00 | 104,042 |
| 2026-01-09 | 6,440.00 | 6,440.00 | 6,130.00 | 6,210.00 | 6,210.00 | 84,897 |
| 2026-01-08 | 6,500.00 | 6,510.00 | 6,220.00 | 6,250.00 | 6,250.00 | 100,273 |
| 2026-01-07 | 6,700.00 | 6,770.00 | 6,300.00 | 6,500.00 | 6,500.00 | 164,471 |
| 2026-01-06 | 6,690.00 | 6,690.00 | 6,530.00 | 6,680.00 | 6,680.00 | 149,668 |
| 2026-01-05 | 6,900.00 | 6,970.00 | 6,540.00 | 6,660.00 | 6,660.00 | 285,387 |
| 2026-01-02 | 6,600.00 | 6,800.00 | 6,500.00 | 6,710.00 | 6,710.00 | 167,007 |
| 2025-12-30 | 6,470.00 | 6,650.00 | 6,440.00 | 6,600.00 | 6,600.00 | 198,670 |
| 2025-12-29 | 6,470.00 | 6,500.00 | 6,390.00 | 6,480.00 | 6,480.00 | 144,560 |
| 2025-12-26 | 6,390.00 | 6,530.00 | 6,340.00 | 6,460.00 | 6,260.00 | 169,085 |
| 2025-12-24 | 6,290.00 | 6,390.00 | 6,280.00 | 6,300.00 | 6,104.95 | 79,564 |
| 2025-12-23 | 6,290.00 | 6,420.00 | 6,220.00 | 6,270.00 | 6,075.88 | 109,391 |
| 2025-12-22 | 6,140.00 | 6,340.00 | 6,140.00 | 6,280.00 | 6,085.57 | 93,756 |
| 2025-12-19 | 6,050.00 | 6,130.00 | 5,980.00 | 6,120.00 | 5,930.53 | 31,000 |
| 2025-12-18 | 6,050.00 | 6,080.00 | 5,960.00 | 6,040.00 | 5,853.00 | 57,416 |
| 2025-12-17 | 6,090.00 | 6,160.00 | 6,030.00 | 6,070.00 | 5,882.07 | 59,813 |
| 2025-12-16 | 6,250.00 | 6,280.00 | 6,060.00 | 6,060.00 | 5,872.38 | 103,880 |
| 2025-12-15 | 6,330.00 | 6,330.00 | 6,200.00 | 6,250.00 | 6,056.50 | 119,406 |
| 2025-12-12 | 6,260.00 | 6,380.00 | 6,240.00 | 6,380.00 | 6,182.48 | 77,866 |
| 2025-12-11 | 6,250.00 | 6,340.00 | 6,230.00 | 6,290.00 | 6,095.26 | 56,241 |
| 2025-12-10 | 6,280.00 | 6,320.00 | 6,220.00 | 6,220.00 | 6,027.43 | 85,549 |
| 2025-12-09 | 6,330.00 | 6,400.00 | 6,260.00 | 6,280.00 | 6,085.57 | 82,940 |
| 2025-12-08 | 6,370.00 | 6,410.00 | 6,280.00 | 6,330.00 | 6,134.02 | 82,288 |
| 2025-12-05 | 6,520.00 | 6,520.00 | 6,310.00 | 6,440.00 | 6,240.62 | 96,608 |
| 2025-12-04 | 6,570.00 | 6,570.00 | 6,290.00 | 6,470.00 | 6,269.69 | 162,485 |
| 2025-12-03 | 6,360.00 | 6,600.00 | 6,250.00 | 6,530.00 | 6,327.83 | 262,430 |
| 2025-12-02 | 6,240.00 | 6,270.00 | 6,180.00 | 6,250.00 | 6,056.50 | 70,166 |
| 2025-12-01 | 6,300.00 | 6,390.00 | 6,220.00 | 6,240.00 | 6,046.81 | 79,065 |
| 2025-11-28 | 6,060.00 | 6,300.00 | 6,010.00 | 6,300.00 | 6,104.95 | 117,251 |
| 2025-11-27 | 6,030.00 | 6,130.00 | 6,000.00 | 6,020.00 | 5,833.62 | 111,537 |
| 2025-11-26 | 5,950.00 | 6,030.00 | 5,910.00 | 6,010.00 | 5,823.93 | 81,661 |
| 2025-11-25 | 6,020.00 | 6,090.00 | 5,880.00 | 5,930.00 | 5,746.41 | 59,916 |
| 2025-11-24 | 5,950.00 | 6,060.00 | 5,860.00 | 5,930.00 | 5,746.41 | 85,049 |
| 2025-11-21 | 5,980.00 | 5,990.00 | 5,840.00 | 5,900.00 | 5,717.34 | 117,075 |
| 2025-11-20 | 6,040.00 | 6,200.00 | 6,030.00 | 6,150.00 | 5,959.60 | 100,203 |
| 2025-11-19 | 6,040.00 | 6,050.00 | 5,840.00 | 5,970.00 | 5,785.17 | 102,135 |
| 2025-11-18 | 6,240.00 | 6,250.00 | 5,960.00 | 6,000.00 | 5,814.24 | 176,982 |
| 2025-11-17 | 6,290.00 | 6,410.00 | 6,220.00 | 6,270.00 | 6,075.88 | 114,785 |
| 2025-11-14 | 6,380.00 | 6,380.00 | 6,210.00 | 6,220.00 | 6,027.43 | 234,317 |
| 2025-11-13 | 6,570.00 | 6,650.00 | 6,420.00 | 6,510.00 | 6,308.45 | 221,458 |
| 2025-11-12 | 6,620.00 | 6,710.00 | 6,520.00 | 6,630.00 | 6,424.74 | 237,463 |
| 2025-11-11 | 6,870.00 | 7,070.00 | 6,650.00 | 6,710.00 | 6,502.26 | 226,782 |
| 2025-11-10 | 6,680.00 | 6,830.00 | 6,530.00 | 6,790.00 | 6,579.78 | 173,907 |
| 2025-11-07 | 6,750.00 | 6,840.00 | 6,510.00 | 6,640.00 | 6,434.43 | 331,248 |
| 2025-11-06 | 7,020.00 | 7,190.00 | 6,740.00 | 6,940.00 | 6,725.14 | 305,601 |
| 2025-11-05 | 7,200.00 | 7,240.00 | 6,600.00 | 6,890.00 | 6,676.69 | 647,244 |
| 2025-11-04 | 7,770.00 | 7,780.00 | 7,300.00 | 7,360.00 | 7,132.14 | 550,777 |
| 2025-11-03 | 7,750.00 | 7,840.00 | 7,470.00 | 7,740.00 | 7,500.37 | 1,204,308 |
| 2025-10-31 | 6,740.00 | 8,100.00 | 6,730.00 | 7,690.00 | 7,451.92 | 4,800,204 |
| 2025-10-30 | 6,750.00 | 6,750.00 | 6,520.00 | 6,560.00 | 6,356.90 | 187,528 |
| 2025-10-29 | 6,800.00 | 6,810.00 | 6,620.00 | 6,750.00 | 6,541.02 | 133,979 |
| 2025-10-28 | 6,950.00 | 6,950.00 | 6,720.00 | 6,750.00 | 6,541.02 | 226,255 |
| 2025-10-27 | 7,100.00 | 7,130.00 | 6,885.00 | 6,910.00 | 6,696.07 | 316,704 |
| 2025-10-24 | 6,790.00 | 6,970.00 | 6,760.00 | 6,790.00 | 6,579.78 | 204,161 |
| 2025-10-23 | 6,840.00 | 6,850.00 | 6,620.00 | 6,660.00 | 6,453.81 | 115,218 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.