Uniquest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6,910.00 | 6,920.00 | 6,590.00 | 6,840.00 | 6,628.24 | 205,787 |
| 2025-10-21 | 7,060.00 | 7,210.00 | 6,850.00 | 6,920.00 | 6,705.76 | 266,000 |
| 2025-10-20 | 6,870.00 | 7,170.00 | 6,860.00 | 7,040.00 | 6,822.04 | 274,823 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.