Uniquest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,840.00 | 6,850.00 | 6,620.00 | 6,660.00 | 6,453.81 | 115,218 |
| 2025-10-22 | 6,910.00 | 6,920.00 | 6,590.00 | 6,840.00 | 6,628.24 | 205,787 |
| 2025-10-21 | 7,060.00 | 7,210.00 | 6,850.00 | 6,920.00 | 6,705.76 | 266,000 |
| 2025-10-20 | 6,870.00 | 7,170.00 | 6,860.00 | 7,040.00 | 6,822.04 | 274,823 |
| 2025-10-17 | 7,280.00 | 7,280.00 | 6,810.00 | 6,830.00 | 6,618.54 | 346,666 |
| 2025-10-16 | 7,600.00 | 7,600.00 | 7,250.00 | 7,290.00 | 7,064.30 | 346,731 |
| 2025-10-15 | 7,200.00 | 7,440.00 | 7,160.00 | 7,410.00 | 7,180.59 | 282,554 |
| 2025-10-14 | 7,700.00 | 7,700.00 | 7,070.00 | 7,140.00 | 6,918.95 | 617,196 |
| 2025-10-13 | 7,500.00 | 7,760.00 | 7,330.00 | 7,620.00 | 7,384.09 | 655,035 |
| 2025-10-10 | 7,490.00 | 7,650.00 | 7,350.00 | 7,500.00 | 7,267.80 | 554,532 |
| 2025-10-06 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,122.45 | 985,577 |
| 2025-10-02 | 7,200.00 | 7,580.00 | 7,190.00 | 7,350.00 | 7,122.45 | 988,910 |
| 2025-10-01 | 6,880.00 | 7,110.00 | 6,830.00 | 7,050.00 | 6,831.73 | 339,821 |
| 2025-09-30 | 6,830.00 | 6,900.00 | 6,600.00 | 6,810.00 | 6,599.16 | 265,104 |
| 2025-09-29 | 6,850.00 | 6,960.00 | 6,750.00 | 6,760.00 | 6,550.71 | 129,215 |
| 2025-09-26 | 6,980.00 | 6,980.00 | 6,760.00 | 6,850.00 | 6,637.93 | 259,902 |
| 2025-09-25 | 7,220.00 | 7,220.00 | 6,950.00 | 7,030.00 | 6,812.35 | 230,409 |
| 2025-09-24 | 7,110.00 | 7,260.00 | 7,040.00 | 7,220.00 | 6,996.47 | 251,268 |
| 2025-09-23 | 7,310.00 | 7,340.00 | 7,080.00 | 7,240.00 | 7,015.85 | 268,209 |
| 2025-09-22 | 7,310.00 | 7,500.00 | 7,200.00 | 7,270.00 | 7,044.92 | 522,165 |
| 2025-09-19 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 7,044.92 | 0 |
| 2025-09-18 | 7,030.00 | 7,380.00 | 6,780.00 | 7,270.00 | 7,044.92 | 632,439 |
| 2025-09-17 | 7,660.00 | 7,720.00 | 6,940.00 | 6,990.00 | 6,773.59 | 1,049,075 |
| 2025-09-16 | 7,300.00 | 7,800.00 | 6,980.00 | 7,410.00 | 7,180.59 | 2,627,811 |
| 2025-09-15 | 6,790.00 | 6,880.00 | 6,620.00 | 6,800.00 | 6,589.47 | 253,736 |
| 2025-09-12 | 6,610.00 | 6,930.00 | 6,610.00 | 6,700.00 | 6,492.57 | 401,217 |
| 2025-09-11 | 6,580.00 | 6,630.00 | 6,470.00 | 6,510.00 | 6,308.45 | 200,986 |
| 2025-09-10 | 6,470.00 | 6,650.00 | 6,380.00 | 6,530.00 | 6,327.83 | 399,171 |
| 2025-09-09 | 5,950.00 | 6,410.00 | 5,950.00 | 6,380.00 | 6,182.48 | 367,544 |
| 2025-09-08 | 5,960.00 | 6,060.00 | 5,890.00 | 5,940.00 | 5,756.10 | 42,407 |
| 2025-09-05 | 6,040.00 | 6,070.00 | 5,960.00 | 5,990.00 | 5,804.55 | 37,441 |
| 2025-09-04 | 5,960.00 | 6,060.00 | 5,960.00 | 5,970.00 | 5,785.17 | 57,781 |
| 2025-09-03 | 5,830.00 | 5,960.00 | 5,800.00 | 5,960.00 | 5,775.48 | 54,242 |
| 2025-09-02 | 5,850.00 | 5,900.00 | 5,760.00 | 5,830.00 | 5,649.50 | 58,583 |
| 2025-09-01 | 5,880.00 | 5,960.00 | 5,730.00 | 5,730.00 | 5,552.60 | 92,848 |
| 2025-08-29 | 6,000.00 | 6,060.00 | 5,890.00 | 5,900.00 | 5,717.34 | 94,544 |
| 2025-08-28 | 6,130.00 | 6,170.00 | 5,960.00 | 5,960.00 | 5,775.48 | 111,255 |
| 2025-08-27 | 6,250.00 | 6,250.00 | 6,040.00 | 6,100.00 | 5,911.15 | 106,703 |
| 2025-08-26 | 6,180.00 | 6,500.00 | 6,120.00 | 6,210.00 | 6,017.74 | 403,405 |
| 2025-08-25 | 5,730.00 | 6,480.00 | 5,730.00 | 6,250.00 | 6,056.50 | 629,756 |
| 2025-08-22 | 5,600.00 | 5,730.00 | 5,570.00 | 5,700.00 | 5,523.53 | 34,079 |
| 2025-08-21 | 5,560.00 | 5,680.00 | 5,560.00 | 5,630.00 | 5,455.70 | 40,578 |
| 2025-08-20 | 5,660.00 | 5,700.00 | 5,510.00 | 5,600.00 | 5,426.63 | 107,301 |
| 2025-08-19 | 5,780.00 | 5,810.00 | 5,680.00 | 5,710.00 | 5,533.22 | 62,475 |
| 2025-08-18 | 5,910.00 | 5,920.00 | 5,750.00 | 5,780.00 | 5,601.05 | 90,815 |
| 2025-08-14 | 6,140.00 | 6,140.00 | 5,940.00 | 5,980.00 | 5,794.86 | 41,623 |
| 2025-08-13 | 5,920.00 | 6,090.00 | 5,900.00 | 6,070.00 | 5,882.07 | 78,934 |
| 2025-08-12 | 5,930.00 | 6,040.00 | 5,890.00 | 5,910.00 | 5,727.03 | 51,305 |
| 2025-08-11 | 5,990.00 | 5,990.00 | 5,860.00 | 5,890.00 | 5,707.65 | 36,975 |
| 2025-08-08 | 5,950.00 | 6,130.00 | 5,930.00 | 5,980.00 | 5,794.86 | 48,130 |
| 2025-08-07 | 5,930.00 | 6,030.00 | 5,930.00 | 5,990.00 | 5,804.55 | 34,089 |
| 2025-08-06 | 5,910.00 | 5,960.00 | 5,870.00 | 5,940.00 | 5,756.10 | 33,051 |
| 2025-08-05 | 6,000.00 | 6,090.00 | 5,910.00 | 5,980.00 | 5,794.86 | 37,002 |
| 2025-08-04 | 5,800.00 | 6,050.00 | 5,760.00 | 5,930.00 | 5,746.41 | 43,725 |
| 2025-08-01 | 6,120.00 | 6,130.00 | 5,830.00 | 5,830.00 | 5,649.50 | 120,859 |
| 2025-07-31 | 6,200.00 | 6,340.00 | 6,100.00 | 6,210.00 | 6,017.74 | 116,699 |
| 2025-07-30 | 5,750.00 | 6,390.00 | 5,740.00 | 6,130.00 | 5,940.22 | 471,643 |
| 2025-07-29 | 5,800.00 | 5,820.00 | 5,650.00 | 5,730.00 | 5,552.60 | 40,035 |
| 2025-07-28 | 5,710.00 | 5,790.00 | 5,670.00 | 5,790.00 | 5,610.74 | 46,949 |
| 2025-07-25 | 5,810.00 | 5,820.00 | 5,680.00 | 5,680.00 | 5,504.15 | 108,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.