Uniquest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 6,030.00 | 6,070.00 | 5,830.00 | 5,850.00 | 5,668.89 | 117,591 |
| 2025-07-23 | 6,000.00 | 6,060.00 | 5,900.00 | 6,030.00 | 5,843.31 | 85,657 |
| 2025-07-22 | 6,180.00 | 6,180.00 | 6,000.00 | 6,000.00 | 5,814.24 | 104,658 |
| 2025-07-21 | 6,300.00 | 6,300.00 | 6,120.00 | 6,180.00 | 5,988.67 | 63,029 |
| 2025-07-18 | 6,320.00 | 6,400.00 | 6,200.00 | 6,250.00 | 6,056.50 | 77,813 |
| 2025-07-17 | 6,390.00 | 6,410.00 | 6,250.00 | 6,360.00 | 6,163.10 | 112,735 |
| 2025-07-16 | 6,170.00 | 6,400.00 | 6,070.00 | 6,370.00 | 6,172.79 | 230,689 |
| 2025-07-15 | 5,970.00 | 6,180.00 | 5,960.00 | 6,160.00 | 5,969.29 | 78,253 |
| 2025-07-14 | 5,960.00 | 6,040.00 | 5,940.00 | 6,010.00 | 5,823.93 | 64,954 |
| 2025-07-11 | 5,970.00 | 6,060.00 | 5,920.00 | 5,960.00 | 5,775.48 | 67,294 |
| 2025-07-10 | 5,960.00 | 6,010.00 | 5,920.00 | 5,990.00 | 5,804.55 | 69,064 |
| 2025-07-09 | 5,870.00 | 5,930.00 | 5,850.00 | 5,930.00 | 5,746.41 | 36,867 |
| 2025-07-08 | 5,880.00 | 5,950.00 | 5,820.00 | 5,900.00 | 5,717.34 | 61,487 |
| 2025-07-07 | 5,910.00 | 5,910.00 | 5,780.00 | 5,880.00 | 5,697.96 | 86,410 |
| 2025-07-04 | 5,960.00 | 6,080.00 | 5,850.00 | 5,880.00 | 5,697.96 | 184,201 |
| 2025-07-03 | 6,010.00 | 6,140.00 | 5,890.00 | 5,960.00 | 5,775.48 | 383,232 |
| 2025-07-02 | 6,240.00 | 6,240.00 | 5,880.00 | 6,040.00 | 5,853.00 | 187,302 |
| 2025-07-01 | 6,290.00 | 6,340.00 | 6,200.00 | 6,220.00 | 6,027.43 | 128,934 |
| 2025-06-30 | 6,510.00 | 6,510.00 | 6,260.00 | 6,290.00 | 6,095.26 | 122,281 |
| 2025-06-27 | 6,630.00 | 6,680.00 | 6,360.00 | 6,490.00 | 6,289.07 | 125,447 |
| 2025-06-26 | 6,690.00 | 6,830.00 | 6,520.00 | 6,620.00 | 6,415.05 | 85,704 |
| 2025-06-25 | 6,760.00 | 6,940.00 | 6,630.00 | 6,690.00 | 6,482.88 | 230,141 |
| 2025-06-24 | 6,520.00 | 6,770.00 | 6,520.00 | 6,750.00 | 6,541.02 | 247,454 |
| 2025-06-23 | 6,480.00 | 6,550.00 | 6,350.00 | 6,460.00 | 6,260.00 | 99,333 |
| 2025-06-20 | 6,500.00 | 6,570.00 | 6,420.00 | 6,550.00 | 6,347.21 | 74,366 |
| 2025-06-19 | 6,570.00 | 6,640.00 | 6,450.00 | 6,510.00 | 6,308.45 | 109,354 |
| 2025-06-18 | 6,580.00 | 6,580.00 | 6,430.00 | 6,530.00 | 6,327.83 | 87,373 |
| 2025-06-17 | 6,500.00 | 6,690.00 | 6,420.00 | 6,540.00 | 6,337.52 | 189,815 |
| 2025-06-16 | 6,300.00 | 6,490.00 | 6,200.00 | 6,480.00 | 6,279.38 | 139,285 |
| 2025-06-13 | 6,490.00 | 6,490.00 | 6,190.00 | 6,300.00 | 6,104.95 | 139,886 |
| 2025-06-12 | 6,570.00 | 6,670.00 | 6,410.00 | 6,500.00 | 6,298.76 | 131,278 |
| 2025-06-11 | 6,500.00 | 6,620.00 | 6,450.00 | 6,550.00 | 6,347.21 | 142,252 |
| 2025-06-10 | 6,500.00 | 6,660.00 | 6,430.00 | 6,470.00 | 6,269.69 | 136,144 |
| 2025-06-09 | 6,500.00 | 6,610.00 | 6,460.00 | 6,480.00 | 6,279.38 | 150,924 |
| 2025-06-05 | 6,490.00 | 6,630.00 | 6,390.00 | 6,460.00 | 6,260.00 | 157,363 |
| 2025-06-04 | 6,550.00 | 6,550.00 | 6,360.00 | 6,380.00 | 6,182.48 | 69,740 |
| 2025-06-02 | 6,440.00 | 6,590.00 | 6,280.00 | 6,370.00 | 6,172.79 | 73,709 |
| 2025-05-30 | 6,630.00 | 6,640.00 | 6,400.00 | 6,410.00 | 6,211.55 | 125,411 |
| 2025-05-29 | 6,680.00 | 6,680.00 | 6,510.00 | 6,650.00 | 6,444.12 | 142,899 |
| 2025-05-28 | 6,330.00 | 6,680.00 | 6,290.00 | 6,560.00 | 6,356.90 | 369,554 |
| 2025-05-27 | 6,080.00 | 6,440.00 | 6,070.00 | 6,260.00 | 6,066.19 | 166,179 |
| 2025-05-26 | 6,160.00 | 6,200.00 | 6,080.00 | 6,120.00 | 5,930.53 | 72,773 |
| 2025-05-23 | 6,200.00 | 6,300.00 | 6,120.00 | 6,150.00 | 5,959.60 | 114,259 |
| 2025-05-22 | 6,100.00 | 6,250.00 | 6,070.00 | 6,200.00 | 6,008.05 | 103,921 |
| 2025-05-21 | 6,070.00 | 6,160.00 | 6,060.00 | 6,150.00 | 5,959.60 | 54,807 |
| 2025-05-20 | 6,090.00 | 6,190.00 | 6,000.00 | 6,090.00 | 5,901.46 | 66,014 |
| 2025-05-19 | 6,100.00 | 6,190.00 | 6,020.00 | 6,060.00 | 5,872.38 | 68,533 |
| 2025-05-16 | 6,320.00 | 6,320.00 | 6,100.00 | 6,150.00 | 5,959.60 | 94,201 |
| 2025-05-15 | 6,370.00 | 6,420.00 | 6,160.00 | 6,240.00 | 6,046.81 | 149,587 |
| 2025-05-14 | 6,300.00 | 6,400.00 | 6,230.00 | 6,370.00 | 6,172.79 | 162,160 |
| 2025-05-13 | 6,300.00 | 6,350.00 | 6,210.00 | 6,300.00 | 6,104.95 | 120,252 |
| 2025-05-12 | 6,050.00 | 6,270.00 | 6,030.00 | 6,230.00 | 6,037.12 | 149,501 |
| 2025-05-09 | 6,020.00 | 6,200.00 | 5,960.00 | 6,020.00 | 5,833.62 | 92,742 |
| 2025-05-08 | 5,900.00 | 6,030.00 | 5,840.00 | 5,990.00 | 5,804.55 | 86,914 |
| 2025-05-07 | 5,880.00 | 5,890.00 | 5,780.00 | 5,890.00 | 5,707.65 | 97,351 |
| 2025-05-02 | 5,750.00 | 5,900.00 | 5,700.00 | 5,880.00 | 5,697.96 | 56,273 |
| 2025-04-30 | 5,840.00 | 5,880.00 | 5,670.00 | 5,750.00 | 5,571.98 | 54,095 |
| 2025-04-29 | 5,800.00 | 5,880.00 | 5,770.00 | 5,870.00 | 5,688.27 | 62,003 |
| 2025-04-28 | 5,870.00 | 5,890.00 | 5,770.00 | 5,820.00 | 5,639.81 | 74,670 |
| 2025-04-25 | 5,800.00 | 6,210.00 | 5,710.00 | 5,860.00 | 5,678.58 | 1,133,481 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.