Uniquest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 5,780.00 | 5,820.00 | 5,670.00 | 5,710.00 | 5,533.22 | 46,422 |
| 2025-04-23 | 5,640.00 | 5,710.00 | 5,640.00 | 5,710.00 | 5,533.22 | 68,237 |
| 2025-04-22 | 5,530.00 | 5,700.00 | 5,530.00 | 5,610.00 | 5,436.32 | 69,537 |
| 2025-04-21 | 5,680.00 | 5,750.00 | 5,610.00 | 5,670.00 | 5,494.46 | 55,993 |
| 2025-04-18 | 5,580.00 | 5,720.00 | 5,500.00 | 5,680.00 | 5,504.15 | 83,068 |
| 2025-04-17 | 5,490.00 | 5,640.00 | 5,440.00 | 5,600.00 | 5,426.63 | 45,816 |
| 2025-04-16 | 5,590.00 | 5,700.00 | 5,520.00 | 5,540.00 | 5,368.48 | 139,412 |
| 2025-04-15 | 5,510.00 | 5,970.00 | 5,490.00 | 5,680.00 | 5,504.15 | 362,491 |
| 2025-04-14 | 5,520.00 | 5,580.00 | 5,440.00 | 5,500.00 | 5,329.72 | 107,563 |
| 2025-04-11 | 5,330.00 | 5,460.00 | 5,230.00 | 5,440.00 | 5,271.58 | 99,483 |
| 2025-04-10 | 5,150.00 | 5,380.00 | 5,130.00 | 5,330.00 | 5,164.98 | 231,229 |
| 2025-04-09 | 5,070.00 | 5,100.00 | 4,810.00 | 4,855.00 | 4,704.69 | 131,065 |
| 2025-04-08 | 4,880.00 | 5,170.00 | 4,880.00 | 5,000.00 | 4,845.20 | 222,894 |
| 2025-04-07 | 5,090.00 | 5,090.00 | 4,815.00 | 4,815.00 | 4,665.93 | 191,238 |
| 2025-04-04 | 5,180.00 | 5,490.00 | 5,080.00 | 5,230.00 | 5,068.08 | 115,191 |
| 2025-04-03 | 5,100.00 | 5,260.00 | 5,050.00 | 5,220.00 | 5,058.39 | 70,173 |
| 2025-04-02 | 5,360.00 | 5,430.00 | 5,200.00 | 5,220.00 | 5,058.39 | 78,810 |
| 2025-04-01 | 5,260.00 | 5,420.00 | 5,230.00 | 5,300.00 | 5,135.91 | 120,344 |
| 2025-03-31 | 5,360.00 | 5,450.00 | 5,160.00 | 5,220.00 | 5,058.39 | 178,905 |
| 2025-03-28 | 5,620.00 | 5,620.00 | 5,400.00 | 5,470.00 | 5,300.65 | 160,763 |
| 2025-03-27 | 5,730.00 | 5,810.00 | 5,560.00 | 5,620.00 | 5,446.01 | 208,459 |
| 2025-03-26 | 5,760.00 | 5,930.00 | 5,750.00 | 5,840.00 | 5,659.20 | 171,520 |
| 2025-03-25 | 5,990.00 | 6,090.00 | 5,750.00 | 5,820.00 | 5,639.81 | 258,782 |
| 2025-03-24 | 6,040.00 | 6,060.00 | 5,940.00 | 5,960.00 | 5,775.48 | 181,827 |
| 2025-03-21 | 6,050.00 | 6,210.00 | 5,960.00 | 6,040.00 | 5,853.00 | 229,220 |
| 2025-03-20 | 6,380.00 | 6,400.00 | 6,110.00 | 6,130.00 | 5,940.22 | 366,298 |
| 2025-03-19 | 7,000.00 | 7,020.00 | 6,280.00 | 6,310.00 | 6,114.64 | 1,110,584 |
| 2025-03-18 | 7,210.00 | 7,210.00 | 6,960.00 | 7,160.00 | 6,938.33 | 441,386 |
| 2025-03-17 | 7,090.00 | 7,350.00 | 6,950.00 | 7,210.00 | 6,986.78 | 1,340,557 |
| 2025-03-14 | 6,810.00 | 7,000.00 | 6,740.00 | 6,900.00 | 6,686.38 | 414,971 |
| 2025-03-13 | 6,800.00 | 6,890.00 | 6,640.00 | 6,800.00 | 6,589.47 | 451,955 |
| 2025-03-12 | 6,200.00 | 7,230.00 | 6,100.00 | 6,670.00 | 6,463.50 | 3,569,498 |
| 2025-03-11 | 6,100.00 | 6,240.00 | 5,980.00 | 6,080.00 | 5,891.76 | 92,129 |
| 2025-03-10 | 6,100.00 | 6,310.00 | 6,040.00 | 6,270.00 | 6,075.88 | 52,869 |
| 2025-03-07 | 6,130.00 | 6,270.00 | 5,990.00 | 6,090.00 | 5,901.46 | 75,875 |
| 2025-03-06 | 6,330.00 | 6,480.00 | 6,000.00 | 6,180.00 | 5,988.67 | 88,579 |
| 2025-03-05 | 6,200.00 | 6,450.00 | 6,200.00 | 6,310.00 | 6,114.64 | 63,412 |
| 2025-03-04 | 6,240.00 | 6,350.00 | 6,180.00 | 6,220.00 | 6,027.43 | 113,253 |
| 2025-02-28 | 6,580.00 | 6,590.00 | 6,250.00 | 6,370.00 | 6,172.79 | 274,878 |
| 2025-02-27 | 6,800.00 | 7,000.00 | 6,710.00 | 6,720.00 | 6,511.95 | 237,078 |
| 2025-02-26 | 6,790.00 | 6,830.00 | 6,650.00 | 6,780.00 | 6,570.09 | 161,930 |
| 2025-02-25 | 6,720.00 | 6,860.00 | 6,580.00 | 6,800.00 | 6,589.47 | 171,060 |
| 2025-02-24 | 6,980.00 | 7,030.00 | 6,720.00 | 6,730.00 | 6,521.64 | 365,064 |
| 2025-02-21 | 7,170.00 | 7,360.00 | 7,060.00 | 7,060.00 | 6,841.42 | 399,879 |
| 2025-02-20 | 7,300.00 | 7,890.00 | 7,190.00 | 7,290.00 | 7,064.30 | 2,571,267 |
| 2025-02-19 | 7,500.00 | 7,510.00 | 7,190.00 | 7,220.00 | 6,996.47 | 1,044,399 |
| 2025-02-18 | 6,430.00 | 7,490.00 | 6,370.00 | 7,490.00 | 7,258.11 | 3,948,094 |
| 2025-02-17 | 6,390.00 | 6,610.00 | 6,330.00 | 6,400.00 | 6,201.86 | 232,010 |
| 2025-02-14 | 6,310.00 | 6,460.00 | 6,240.00 | 6,270.00 | 6,075.88 | 166,067 |
| 2025-02-13 | 6,260.00 | 6,430.00 | 6,160.00 | 6,190.00 | 5,998.36 | 257,193 |
| 2025-02-12 | 6,350.00 | 6,410.00 | 6,250.00 | 6,260.00 | 6,066.19 | 124,010 |
| 2025-02-11 | 6,600.00 | 6,640.00 | 6,320.00 | 6,400.00 | 6,201.86 | 210,344 |
| 2025-02-10 | 6,490.00 | 6,700.00 | 6,360.00 | 6,580.00 | 6,376.28 | 453,088 |
| 2025-02-07 | 6,400.00 | 6,590.00 | 6,240.00 | 6,540.00 | 6,337.52 | 288,616 |
| 2025-02-06 | 6,400.00 | 6,440.00 | 6,250.00 | 6,400.00 | 6,201.86 | 140,355 |
| 2025-02-05 | 6,120.00 | 6,520.00 | 6,120.00 | 6,310.00 | 6,114.64 | 384,134 |
| 2025-02-04 | 5,960.00 | 6,240.00 | 5,960.00 | 6,120.00 | 5,930.53 | 218,331 |
| 2025-02-03 | 6,110.00 | 6,150.00 | 5,830.00 | 5,870.00 | 5,688.27 | 308,744 |
| 2025-01-31 | 6,110.00 | 6,300.00 | 6,000.00 | 6,240.00 | 6,046.81 | 268,672 |
| 2025-01-24 | 6,200.00 | 6,360.00 | 6,140.00 | 6,180.00 | 5,988.67 | 248,071 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.