HB Technology CO.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2,005.00 | 2,015.00 | 1,913.00 | 1,915.00 | 1,915.00 | 934,752 |
| 2026-10-19 | 2,000.00 | 2,050.00 | 1,940.00 | 2,015.00 | 2,015.00 | 1,681,242 |
| 2026-10-16 | 1,987.00 | 2,095.00 | 1,975.00 | 2,065.00 | 2,065.00 | 669,785 |
| 2026-10-15 | 2,045.00 | 2,060.00 | 1,920.00 | 1,970.00 | 1,970.00 | 1,564,038 |
| 2026-10-14 | 2,250.00 | 2,285.00 | 2,130.00 | 2,160.00 | 2,160.00 | 1,229,115 |
| 2026-10-13 | 2,195.00 | 2,290.00 | 2,165.00 | 2,240.00 | 2,240.00 | 1,637,200 |
| 2026-10-12 | 2,335.00 | 2,410.00 | 2,265.00 | 2,285.00 | 2,285.00 | 3,257,440 |
| 2026-10-08 | 2,310.00 | 2,460.00 | 2,310.00 | 2,355.00 | 2,355.00 | 3,901,144 |
| 2026-10-07 | 2,410.00 | 2,445.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1,517,468 |
| 2026-10-06 | 2,325.00 | 2,495.00 | 2,315.00 | 2,420.00 | 2,420.00 | 2,559,420 |
| 2026-10-02 | 2,330.00 | 2,415.00 | 2,280.00 | 2,310.00 | 2,310.00 | 2,092,304 |
| 2026-10-01 | 2,185.00 | 2,315.00 | 2,160.00 | 2,300.00 | 2,300.00 | 2,288,284 |
| 2026-09-30 | 2,210.00 | 2,315.00 | 2,165.00 | 2,185.00 | 2,185.00 | 2,546,010 |
| 2026-09-29 | 2,070.00 | 2,275.00 | 2,035.00 | 2,175.00 | 2,175.00 | 6,359,387 |
| 2026-09-28 | 2,060.00 | 2,110.00 | 2,045.00 | 2,080.00 | 2,080.00 | 1,312,713 |
| 2026-09-23 | 2,050.00 | 2,085.00 | 2,010.00 | 2,015.00 | 2,015.00 | 731,202 |
| 2026-09-22 | 2,090.00 | 2,130.00 | 2,010.00 | 2,020.00 | 2,020.00 | 1,300,526 |
| 2026-09-21 | 2,065.00 | 2,080.00 | 2,010.00 | 2,065.00 | 2,065.00 | 678,165 |
| 2026-09-18 | 2,100.00 | 2,130.00 | 2,040.00 | 2,045.00 | 2,045.00 | 784,936 |
| 2026-09-17 | 2,065.00 | 2,135.00 | 2,050.00 | 2,080.00 | 2,080.00 | 1,351,303 |
| 2026-09-16 | 2,040.00 | 2,055.00 | 2,005.00 | 2,040.00 | 2,040.00 | 591,207 |
| 2026-09-15 | 1,985.00 | 2,085.00 | 1,980.00 | 2,040.00 | 2,040.00 | 996,733 |
| 2026-09-14 | 1,993.00 | 2,025.00 | 1,966.00 | 1,991.00 | 1,991.00 | 663,200 |
| 2026-09-11 | 2,010.00 | 2,065.00 | 1,999.00 | 2,015.00 | 2,015.00 | 766,250 |
| 2026-09-10 | 2,000.00 | 2,095.00 | 1,950.00 | 2,085.00 | 2,085.00 | 1,453,033 |
| 2026-09-09 | 1,995.00 | 2,070.00 | 1,955.00 | 2,015.00 | 2,015.00 | 2,521,809 |
| 2026-09-08 | 1,962.00 | 2,280.00 | 1,902.00 | 1,995.00 | 1,995.00 | 6,768,837 |
| 2026-09-07 | 1,932.00 | 1,960.00 | 1,869.00 | 1,919.00 | 1,919.00 | 932,568 |
| 2026-09-04 | 1,840.00 | 1,925.00 | 1,817.00 | 1,876.00 | 1,876.00 | 653,723 |
| 2026-09-03 | 1,898.00 | 1,914.00 | 1,804.00 | 1,820.00 | 1,820.00 | 459,530 |
| 2026-09-02 | 1,860.00 | 1,900.00 | 1,845.00 | 1,871.00 | 1,871.00 | 319,795 |
| 2026-09-01 | 1,911.00 | 1,922.00 | 1,886.00 | 1,902.00 | 1,902.00 | 309,963 |
| 2026-08-31 | 1,900.00 | 1,915.00 | 1,846.00 | 1,911.00 | 1,911.00 | 325,921 |
| 2026-08-28 | 1,930.00 | 1,945.00 | 1,880.00 | 1,915.00 | 1,915.00 | 335,055 |
| 2026-08-27 | 1,929.00 | 1,970.00 | 1,903.00 | 1,931.00 | 1,931.00 | 536,778 |
| 2026-08-26 | 1,921.00 | 1,926.00 | 1,870.00 | 1,921.00 | 1,921.00 | 523,326 |
| 2026-08-25 | 1,833.00 | 1,924.00 | 1,770.00 | 1,921.00 | 1,921.00 | 580,035 |
| 2026-08-24 | 1,886.00 | 1,912.00 | 1,845.00 | 1,852.00 | 1,852.00 | 505,150 |
| 2026-08-21 | 1,980.00 | 1,980.00 | 1,866.00 | 1,882.00 | 1,882.00 | 655,618 |
| 2026-08-20 | 2,015.00 | 2,045.00 | 1,952.00 | 1,986.00 | 1,986.00 | 615,127 |
| 2026-08-19 | 1,950.00 | 2,035.00 | 1,940.00 | 1,981.00 | 1,981.00 | 591,132 |
| 2026-08-18 | 2,135.00 | 2,170.00 | 2,010.00 | 2,015.00 | 2,015.00 | 870,176 |
| 2026-08-14 | 2,135.00 | 2,175.00 | 2,080.00 | 2,140.00 | 2,140.00 | 518,730 |
| 2026-08-13 | 2,150.00 | 2,195.00 | 2,120.00 | 2,130.00 | 2,130.00 | 713,934 |
| 2026-08-12 | 2,105.00 | 2,170.00 | 2,050.00 | 2,125.00 | 2,125.00 | 583,396 |
| 2026-08-11 | 2,040.00 | 2,130.00 | 2,000.00 | 2,085.00 | 2,085.00 | 597,468 |
| 2026-08-10 | 1,950.00 | 2,070.00 | 1,939.00 | 2,065.00 | 2,065.00 | 781,873 |
| 2026-08-07 | 1,971.00 | 2,020.00 | 1,901.00 | 1,931.00 | 1,931.00 | 438,210 |
| 2026-08-06 | 2,020.00 | 2,030.00 | 1,948.00 | 1,970.00 | 1,970.00 | 530,968 |
| 2026-08-05 | 1,985.00 | 2,055.00 | 1,982.00 | 2,035.00 | 2,035.00 | 837,084 |
| 2026-08-04 | 1,900.00 | 1,943.00 | 1,855.00 | 1,939.00 | 1,939.00 | 792,477 |
| 2026-08-03 | 1,835.00 | 1,943.00 | 1,787.00 | 1,850.00 | 1,850.00 | 838,073 |
| 2026-07-31 | 1,670.00 | 1,837.00 | 1,670.00 | 1,834.00 | 1,834.00 | 979,933 |
| 2026-07-30 | 1,594.00 | 1,700.00 | 1,594.00 | 1,601.00 | 1,601.00 | 500,881 |
| 2026-07-29 | 1,773.00 | 1,819.00 | 1,575.00 | 1,642.00 | 1,642.00 | 1,442,516 |
| 2026-07-28 | 1,805.00 | 1,875.00 | 1,759.00 | 1,769.00 | 1,769.00 | 948,066 |
| 2026-07-27 | 1,855.00 | 1,929.00 | 1,834.00 | 1,889.00 | 1,889.00 | 614,234 |
| 2026-07-24 | 1,869.00 | 1,890.00 | 1,815.00 | 1,837.00 | 1,837.00 | 503,985 |
| 2026-07-23 | 1,845.00 | 1,904.00 | 1,831.00 | 1,902.00 | 1,902.00 | 502,421 |
| 2026-07-22 | 1,850.00 | 1,886.00 | 1,798.00 | 1,802.00 | 1,802.00 | 635,242 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.