HB Technology CO.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,080.00 | 2,085.00 | 2,040.00 | 2,050.00 | 2,027.78 | 954,869 |
| 2025-10-23 | 2,015.00 | 2,100.00 | 1,977.00 | 2,050.00 | 2,027.78 | 1,579,185 |
| 2025-10-22 | 2,050.00 | 2,250.00 | 2,000.00 | 2,025.00 | 2,003.05 | 5,031,802 |
| 2025-10-21 | 2,040.00 | 2,075.00 | 1,999.00 | 2,005.00 | 1,983.27 | 814,569 |
| 2025-10-20 | 2,010.00 | 2,060.00 | 2,000.00 | 2,025.00 | 2,003.05 | 636,926 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.