MEDIPOST Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8,870.00 | 8,880.00 | 8,560.00 | 8,580.00 | 8,580.00 | 36,424 |
| 2026-10-21 | 9,020.00 | 9,170.00 | 8,820.00 | 8,820.00 | 8,820.00 | 28,764 |
| 2026-10-20 | 9,050.00 | 9,180.00 | 8,860.00 | 8,970.00 | 8,970.00 | 22,656 |
| 2026-10-19 | 8,790.00 | 9,020.00 | 8,740.00 | 9,000.00 | 9,000.00 | 36,459 |
| 2026-10-16 | 8,880.00 | 9,290.00 | 8,850.00 | 8,950.00 | 8,950.00 | 58,727 |
| 2026-10-15 | 9,070.00 | 9,200.00 | 8,820.00 | 8,940.00 | 8,940.00 | 53,444 |
| 2026-10-14 | 9,430.00 | 9,750.00 | 9,330.00 | 9,340.00 | 9,340.00 | 54,841 |
| 2026-10-13 | 8,900.00 | 9,610.00 | 8,850.00 | 9,340.00 | 9,340.00 | 98,243 |
| 2026-10-12 | 9,700.00 | 9,700.00 | 9,180.00 | 9,200.00 | 9,200.00 | 39,669 |
| 2026-10-08 | 9,960.00 | 9,980.00 | 9,540.00 | 9,590.00 | 9,590.00 | 57,801 |
| 2026-10-07 | 10,570.00 | 10,640.00 | 9,970.00 | 9,990.00 | 9,990.00 | 64,673 |
| 2026-10-06 | 9,770.00 | 10,430.00 | 9,650.00 | 10,430.00 | 10,430.00 | 164,697 |
| 2026-10-02 | 9,470.00 | 9,840.00 | 9,240.00 | 9,710.00 | 9,710.00 | 71,315 |
| 2026-10-01 | 9,000.00 | 9,400.00 | 8,950.00 | 9,350.00 | 9,350.00 | 46,017 |
| 2026-09-30 | 9,130.00 | 9,150.00 | 8,930.00 | 9,000.00 | 9,000.00 | 20,746 |
| 2026-09-29 | 9,210.00 | 9,210.00 | 8,850.00 | 9,050.00 | 9,050.00 | 36,364 |
| 2026-09-28 | 9,180.00 | 9,400.00 | 9,080.00 | 9,160.00 | 9,160.00 | 37,935 |
| 2026-09-23 | 8,950.00 | 9,200.00 | 8,910.00 | 8,970.00 | 8,970.00 | 31,991 |
| 2026-09-22 | 9,090.00 | 9,090.00 | 8,840.00 | 8,970.00 | 8,970.00 | 58,543 |
| 2026-09-21 | 8,870.00 | 9,030.00 | 8,800.00 | 8,990.00 | 8,990.00 | 39,704 |
| 2026-09-18 | 9,010.00 | 9,010.00 | 8,750.00 | 8,870.00 | 8,870.00 | 26,915 |
| 2026-09-17 | 8,730.00 | 9,020.00 | 8,670.00 | 8,950.00 | 8,950.00 | 29,413 |
| 2026-09-16 | 8,780.00 | 8,780.00 | 8,400.00 | 8,670.00 | 8,670.00 | 31,310 |
| 2026-09-15 | 8,820.00 | 8,980.00 | 8,660.00 | 8,700.00 | 8,700.00 | 49,366 |
| 2026-09-14 | 8,770.00 | 8,900.00 | 8,570.00 | 8,700.00 | 8,700.00 | 44,696 |
| 2026-09-11 | 8,880.00 | 8,880.00 | 8,610.00 | 8,740.00 | 8,740.00 | 21,945 |
| 2026-09-10 | 8,900.00 | 8,910.00 | 8,740.00 | 8,910.00 | 8,910.00 | 36,260 |
| 2026-09-09 | 9,090.00 | 9,090.00 | 8,780.00 | 8,900.00 | 8,900.00 | 22,887 |
| 2026-09-08 | 9,150.00 | 9,170.00 | 8,850.00 | 8,850.00 | 8,850.00 | 26,568 |
| 2026-09-07 | 8,980.00 | 9,150.00 | 8,830.00 | 9,050.00 | 9,050.00 | 38,697 |
| 2026-09-04 | 8,720.00 | 8,950.00 | 8,700.00 | 8,920.00 | 8,920.00 | 39,195 |
| 2026-09-03 | 8,710.00 | 8,810.00 | 8,500.00 | 8,690.00 | 8,690.00 | 31,662 |
| 2026-09-02 | 8,650.00 | 9,190.00 | 8,540.00 | 8,710.00 | 8,710.00 | 58,562 |
| 2026-09-01 | 8,950.00 | 9,000.00 | 8,580.00 | 8,790.00 | 8,790.00 | 30,713 |
| 2026-08-31 | 8,850.00 | 8,990.00 | 8,570.00 | 8,950.00 | 8,950.00 | 30,317 |
| 2026-08-28 | 8,810.00 | 9,000.00 | 8,600.00 | 8,980.00 | 8,980.00 | 36,872 |
| 2026-08-27 | 8,850.00 | 8,980.00 | 8,600.00 | 8,740.00 | 8,740.00 | 49,068 |
| 2026-08-26 | 8,840.00 | 8,880.00 | 8,520.00 | 8,860.00 | 8,860.00 | 29,499 |
| 2026-08-25 | 8,850.00 | 8,850.00 | 8,160.00 | 8,670.00 | 8,670.00 | 92,091 |
| 2026-08-24 | 8,850.00 | 8,890.00 | 8,610.00 | 8,800.00 | 8,800.00 | 50,004 |
| 2026-08-21 | 9,600.00 | 9,600.00 | 8,630.00 | 8,630.00 | 8,630.00 | 118,299 |
| 2026-08-20 | 9,940.00 | 10,160.00 | 9,440.00 | 9,540.00 | 9,540.00 | 84,554 |
| 2026-08-19 | 9,910.00 | 9,950.00 | 9,520.00 | 9,600.00 | 9,600.00 | 66,035 |
| 2026-08-18 | 10,510.00 | 10,510.00 | 9,920.00 | 10,000.00 | 10,000.00 | 57,872 |
| 2026-08-14 | 10,080.00 | 10,480.00 | 9,920.00 | 10,400.00 | 10,400.00 | 66,202 |
| 2026-08-13 | 10,300.00 | 10,380.00 | 9,990.00 | 10,070.00 | 10,070.00 | 51,946 |
| 2026-08-12 | 10,290.00 | 10,460.00 | 9,950.00 | 10,340.00 | 10,340.00 | 68,539 |
| 2026-08-11 | 10,370.00 | 10,600.00 | 10,080.00 | 10,400.00 | 10,400.00 | 56,328 |
| 2026-08-10 | 9,900.00 | 10,460.00 | 9,900.00 | 10,300.00 | 10,300.00 | 115,966 |
| 2026-08-07 | 9,710.00 | 10,010.00 | 9,600.00 | 9,850.00 | 9,850.00 | 56,890 |
| 2026-08-06 | 9,720.00 | 10,120.00 | 9,500.00 | 9,900.00 | 9,900.00 | 125,315 |
| 2026-08-05 | 9,870.00 | 10,140.00 | 9,650.00 | 9,710.00 | 9,710.00 | 93,286 |
| 2026-08-04 | 8,690.00 | 9,860.00 | 8,560.00 | 9,860.00 | 9,860.00 | 216,800 |
| 2026-08-03 | 8,280.00 | 8,830.00 | 8,110.00 | 8,390.00 | 8,390.00 | 59,131 |
| 2026-07-31 | 7,810.00 | 8,350.00 | 7,810.00 | 8,340.00 | 8,340.00 | 64,079 |
| 2026-07-30 | 7,250.00 | 7,810.00 | 7,250.00 | 7,590.00 | 7,590.00 | 53,903 |
| 2026-07-29 | 7,850.00 | 8,220.00 | 7,300.00 | 7,520.00 | 7,520.00 | 122,723 |
| 2026-07-28 | 8,330.00 | 8,380.00 | 7,850.00 | 8,070.00 | 8,070.00 | 68,761 |
| 2026-07-27 | 8,350.00 | 8,470.00 | 8,030.00 | 8,400.00 | 8,400.00 | 80,163 |
| 2026-07-24 | 8,450.00 | 8,540.00 | 8,060.00 | 8,080.00 | 8,080.00 | 50,368 |
Page 1 of 21 · 1,229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.