MEDIPOST Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8,390.00 | 8,460.00 | 8,000.00 | 8,030.00 | 8,030.00 | 71,494 |
| 2026-07-21 | 8,100.00 | 8,470.00 | 7,960.00 | 8,060.00 | 8,060.00 | 80,466 |
| 2026-07-20 | 8,720.00 | 8,720.00 | 8,010.00 | 8,150.00 | 8,150.00 | 43,633 |
| 2026-07-16 | 8,750.00 | 9,890.00 | 8,600.00 | 8,760.00 | 8,760.00 | 60,635 |
| 2026-07-15 | 8,600.00 | 9,150.00 | 8,560.00 | 9,070.00 | 9,070.00 | 89,940 |
| 2026-07-14 | 8,490.00 | 8,500.00 | 8,030.00 | 8,370.00 | 8,370.00 | 93,261 |
| 2026-07-13 | 8,980.00 | 9,380.00 | 8,360.00 | 8,450.00 | 8,450.00 | 87,031 |
| 2026-07-10 | 8,260.00 | 9,270.00 | 8,260.00 | 9,240.00 | 9,240.00 | 95,180 |
| 2026-07-09 | 8,390.00 | 8,830.00 | 8,180.00 | 8,480.00 | 8,480.00 | 102,475 |
| 2026-07-08 | 10,000.00 | 10,010.00 | 8,530.00 | 8,660.00 | 8,660.00 | 285,491 |
| 2026-07-07 | 9,160.00 | 9,680.00 | 8,750.00 | 9,010.00 | 9,010.00 | 57,719 |
| 2026-07-06 | 9,150.00 | 9,280.00 | 8,860.00 | 9,160.00 | 9,160.00 | 40,466 |
| 2026-07-03 | 8,820.00 | 9,180.00 | 8,410.00 | 9,150.00 | 9,150.00 | 59,511 |
| 2026-07-02 | 9,200.00 | 9,270.00 | 8,700.00 | 8,710.00 | 8,710.00 | 59,743 |
| 2026-07-01 | 9,210.00 | 9,550.00 | 8,720.00 | 9,330.00 | 9,330.00 | 83,125 |
| 2026-06-30 | 9,550.00 | 9,550.00 | 8,930.00 | 8,940.00 | 8,940.00 | 50,092 |
| 2026-06-29 | 8,000.00 | 9,690.00 | 8,000.00 | 9,470.00 | 9,470.00 | 193,153 |
| 2026-06-26 | 8,710.00 | 10,500.00 | 8,010.00 | 8,060.00 | 8,060.00 | 139,915 |
| 2026-06-25 | 9,000.00 | 9,160.00 | 8,510.00 | 8,700.00 | 8,700.00 | 92,241 |
| 2026-06-24 | 8,700.00 | 9,130.00 | 8,560.00 | 8,940.00 | 8,940.00 | 90,314 |
| 2026-06-23 | 9,250.00 | 9,270.00 | 8,760.00 | 8,800.00 | 8,800.00 | 145,084 |
| 2026-06-22 | 9,600.00 | 9,610.00 | 8,890.00 | 9,170.00 | 9,170.00 | 125,342 |
| 2026-06-19 | 10,090.00 | 10,100.00 | 9,290.00 | 9,520.00 | 9,520.00 | 147,595 |
| 2026-06-18 | 10,600.00 | 10,600.00 | 10,050.00 | 10,150.00 | 10,150.00 | 77,962 |
| 2026-06-17 | 10,800.00 | 10,890.00 | 10,260.00 | 10,640.00 | 10,640.00 | 125,529 |
| 2026-06-16 | 10,920.00 | 11,050.00 | 10,500.00 | 10,690.00 | 10,690.00 | 77,321 |
| 2026-06-15 | 10,300.00 | 10,790.00 | 10,300.00 | 10,670.00 | 10,670.00 | 102,425 |
| 2026-06-12 | 10,600.00 | 11,280.00 | 10,080.00 | 10,210.00 | 10,210.00 | 177,852 |
| 2026-06-11 | 9,300.00 | 10,540.00 | 8,840.00 | 10,450.00 | 10,450.00 | 236,026 |
| 2026-06-10 | 9,640.00 | 9,860.00 | 9,100.00 | 9,390.00 | 9,390.00 | 184,408 |
| 2026-06-09 | 9,720.00 | 10,270.00 | 9,700.00 | 9,850.00 | 9,850.00 | 165,333 |
| 2026-06-08 | 9,840.00 | 10,060.00 | 9,640.00 | 9,850.00 | 9,850.00 | 170,066 |
| 2026-06-05 | 11,300.00 | 11,330.00 | 10,660.00 | 10,660.00 | 10,660.00 | 148,154 |
| 2026-06-04 | 12,250.00 | 12,260.00 | 11,110.00 | 11,500.00 | 11,500.00 | 222,856 |
| 2026-06-02 | 11,380.00 | 11,750.00 | 11,100.00 | 11,360.00 | 11,360.00 | 179,243 |
| 2026-06-01 | 11,990.00 | 12,550.00 | 11,450.00 | 11,640.00 | 11,640.00 | 287,948 |
| 2026-05-29 | 13,160.00 | 13,220.00 | 12,140.00 | 12,320.00 | 12,320.00 | 207,668 |
| 2026-05-28 | 13,450.00 | 13,540.00 | 12,680.00 | 13,000.00 | 13,000.00 | 223,143 |
| 2026-05-27 | 13,100.00 | 14,040.00 | 12,530.00 | 13,540.00 | 13,540.00 | 374,188 |
| 2026-05-26 | 14,040.00 | 14,210.00 | 13,080.00 | 13,150.00 | 13,150.00 | 250,739 |
| 2026-05-22 | 13,110.00 | 14,300.00 | 13,100.00 | 13,450.00 | 13,450.00 | 533,002 |
| 2026-05-21 | 14,490.00 | 14,560.00 | 13,030.00 | 13,130.00 | 13,130.00 | 583,889 |
| 2026-05-20 | 15,050.00 | 15,050.00 | 13,550.00 | 13,990.00 | 13,990.00 | 400,834 |
| 2026-05-19 | 16,350.00 | 17,040.00 | 14,900.00 | 15,190.00 | 15,190.00 | 455,318 |
| 2026-05-18 | 17,600.00 | 17,600.00 | 15,000.00 | 16,110.00 | 16,110.00 | 903,882 |
| 2026-05-15 | 18,390.00 | 18,980.00 | 17,650.00 | 18,110.00 | 18,110.00 | 645,534 |
| 2026-05-14 | 21,500.00 | 21,550.00 | 17,360.00 | 17,610.00 | 17,610.00 | 1,915,909 |
| 2026-05-13 | 26,050.00 | 28,500.00 | 21,600.00 | 22,150.00 | 22,150.00 | 1,125,048 |
| 2026-05-12 | 24,450.00 | 26,300.00 | 23,700.00 | 26,050.00 | 26,050.00 | 504,729 |
| 2026-05-11 | 26,200.00 | 26,200.00 | 22,800.00 | 24,300.00 | 24,300.00 | 448,424 |
| 2026-05-08 | 26,750.00 | 28,000.00 | 26,200.00 | 26,800.00 | 26,800.00 | 264,182 |
| 2026-05-07 | 26,450.00 | 27,200.00 | 25,700.00 | 26,400.00 | 26,400.00 | 259,935 |
| 2026-05-06 | 25,350.00 | 26,800.00 | 24,200.00 | 26,650.00 | 26,650.00 | 450,568 |
| 2026-05-04 | 27,200.00 | 27,300.00 | 24,000.00 | 25,450.00 | 25,450.00 | 469,062 |
| 2026-04-30 | 27,850.00 | 28,400.00 | 27,000.00 | 27,900.00 | 27,900.00 | 221,946 |
| 2026-04-29 | 28,400.00 | 29,100.00 | 26,900.00 | 28,000.00 | 28,000.00 | 360,052 |
| 2026-04-28 | 26,300.00 | 28,100.00 | 25,100.00 | 27,100.00 | 27,100.00 | 268,548 |
| 2026-04-27 | 26,000.00 | 27,400.00 | 25,800.00 | 26,900.00 | 26,900.00 | 257,341 |
| 2026-04-24 | 26,750.00 | 27,100.00 | 25,450.00 | 26,450.00 | 26,450.00 | 253,786 |
| 2026-04-23 | 25,700.00 | 27,800.00 | 24,550.00 | 27,100.00 | 27,100.00 | 594,047 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.