MEDIPOST Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 23,950.00 | 25,550.00 | 23,050.00 | 25,500.00 | 25,500.00 | 241,462 |
| 2026-04-21 | 23,950.00 | 24,600.00 | 22,750.00 | 24,150.00 | 24,150.00 | 272,198 |
| 2026-04-20 | 24,200.00 | 24,450.00 | 23,550.00 | 23,950.00 | 23,950.00 | 128,605 |
| 2026-04-17 | 25,350.00 | 25,350.00 | 24,050.00 | 24,800.00 | 24,800.00 | 156,902 |
| 2026-04-16 | 25,350.00 | 26,350.00 | 23,800.00 | 25,100.00 | 25,100.00 | 268,751 |
| 2026-04-15 | 24,250.00 | 25,600.00 | 24,200.00 | 25,150.00 | 25,150.00 | 239,077 |
| 2026-04-14 | 23,600.00 | 24,200.00 | 23,150.00 | 24,100.00 | 24,100.00 | 235,474 |
| 2026-04-13 | 20,250.00 | 24,400.00 | 20,000.00 | 23,900.00 | 23,900.00 | 702,582 |
| 2026-04-10 | 20,000.00 | 20,600.00 | 19,790.00 | 20,250.00 | 20,250.00 | 119,041 |
| 2026-04-09 | 20,500.00 | 20,900.00 | 19,700.00 | 19,800.00 | 19,800.00 | 69,672 |
| 2026-04-08 | 20,600.00 | 20,650.00 | 19,970.00 | 20,550.00 | 20,550.00 | 134,028 |
| 2026-04-07 | 19,340.00 | 19,950.00 | 18,910.00 | 19,610.00 | 19,610.00 | 111,146 |
| 2026-04-06 | 19,130.00 | 19,580.00 | 18,700.00 | 19,190.00 | 19,190.00 | 137,901 |
| 2026-04-03 | 20,150.00 | 20,200.00 | 17,800.00 | 18,790.00 | 18,790.00 | 507,459 |
| 2026-04-02 | 22,200.00 | 22,200.00 | 18,700.00 | 19,700.00 | 19,700.00 | 388,011 |
| 2026-04-01 | 22,250.00 | 22,700.00 | 21,450.00 | 21,900.00 | 21,900.00 | 201,897 |
| 2026-03-31 | 23,000.00 | 23,000.00 | 21,100.00 | 21,200.00 | 21,200.00 | 209,414 |
| 2026-03-30 | 23,800.00 | 23,800.00 | 22,400.00 | 23,100.00 | 23,100.00 | 165,389 |
| 2026-03-27 | 25,200.00 | 25,250.00 | 23,800.00 | 24,400.00 | 24,400.00 | 392,010 |
| 2026-03-26 | 21,750.00 | 25,500.00 | 21,400.00 | 24,550.00 | 24,550.00 | 1,022,921 |
| 2026-03-25 | 21,000.00 | 22,000.00 | 20,800.00 | 21,600.00 | 21,600.00 | 109,661 |
| 2026-03-24 | 21,200.00 | 21,400.00 | 20,050.00 | 20,650.00 | 20,650.00 | 104,010 |
| 2026-03-23 | 21,250.00 | 21,300.00 | 20,100.00 | 20,250.00 | 20,250.00 | 229,752 |
| 2026-03-20 | 22,950.00 | 23,200.00 | 21,900.00 | 22,500.00 | 22,500.00 | 177,810 |
| 2026-03-19 | 22,500.00 | 23,550.00 | 22,500.00 | 23,200.00 | 23,200.00 | 198,408 |
| 2026-03-18 | 24,300.00 | 24,500.00 | 22,600.00 | 23,250.00 | 23,250.00 | 382,732 |
| 2026-03-17 | 22,300.00 | 23,400.00 | 21,800.00 | 22,200.00 | 22,200.00 | 334,606 |
| 2026-03-16 | 22,500.00 | 22,700.00 | 21,300.00 | 21,950.00 | 21,950.00 | 169,469 |
| 2026-03-13 | 21,450.00 | 23,000.00 | 21,350.00 | 22,550.00 | 22,550.00 | 178,343 |
| 2026-03-12 | 21,550.00 | 22,350.00 | 21,400.00 | 22,300.00 | 22,300.00 | 114,417 |
| 2026-03-11 | 22,100.00 | 22,800.00 | 21,550.00 | 21,900.00 | 21,900.00 | 178,000 |
| 2026-03-10 | 22,150.00 | 22,450.00 | 21,300.00 | 22,000.00 | 22,000.00 | 215,744 |
| 2026-03-09 | 21,900.00 | 22,350.00 | 20,400.00 | 21,150.00 | 21,150.00 | 238,945 |
| 2026-03-06 | 20,950.00 | 23,350.00 | 20,850.00 | 23,200.00 | 23,200.00 | 376,918 |
| 2026-03-05 | 19,900.00 | 22,000.00 | 19,820.00 | 21,500.00 | 21,500.00 | 349,167 |
| 2026-03-04 | 21,900.00 | 22,100.00 | 18,010.00 | 18,500.00 | 18,500.00 | 510,154 |
| 2026-03-03 | 22,100.00 | 24,600.00 | 22,000.00 | 23,150.00 | 23,150.00 | 609,008 |
| 2026-02-27 | 22,100.00 | 22,550.00 | 21,200.00 | 21,950.00 | 21,950.00 | 240,361 |
| 2026-02-26 | 21,250.00 | 21,700.00 | 20,650.00 | 21,500.00 | 21,500.00 | 303,055 |
| 2026-02-25 | 21,600.00 | 22,250.00 | 20,900.00 | 21,250.00 | 21,250.00 | 223,238 |
| 2026-02-24 | 21,650.00 | 21,950.00 | 20,450.00 | 21,500.00 | 21,500.00 | 356,795 |
| 2026-02-23 | 21,250.00 | 22,200.00 | 20,550.00 | 21,800.00 | 21,800.00 | 392,448 |
| 2026-02-20 | 22,700.00 | 23,250.00 | 21,200.00 | 21,450.00 | 21,450.00 | 284,606 |
| 2026-02-19 | 22,250.00 | 24,450.00 | 21,650.00 | 22,850.00 | 22,850.00 | 435,416 |
| 2026-02-13 | 22,650.00 | 22,900.00 | 21,850.00 | 22,150.00 | 22,150.00 | 169,611 |
| 2026-02-12 | 22,800.00 | 23,000.00 | 21,950.00 | 22,450.00 | 22,450.00 | 274,220 |
| 2026-02-11 | 24,550.00 | 25,450.00 | 22,000.00 | 22,600.00 | 22,600.00 | 747,587 |
| 2026-02-10 | 23,950.00 | 25,550.00 | 23,500.00 | 24,500.00 | 24,500.00 | 237,651 |
| 2026-02-09 | 24,350.00 | 24,750.00 | 22,750.00 | 24,250.00 | 24,250.00 | 401,551 |
| 2026-02-06 | 24,150.00 | 25,050.00 | 22,550.00 | 24,500.00 | 24,500.00 | 596,195 |
| 2026-02-05 | 24,200.00 | 26,400.00 | 24,000.00 | 24,750.00 | 24,750.00 | 533,184 |
| 2026-02-04 | 27,850.00 | 27,850.00 | 23,750.00 | 24,400.00 | 24,400.00 | 827,025 |
| 2026-02-03 | 26,700.00 | 27,400.00 | 25,000.00 | 25,950.00 | 25,950.00 | 599,818 |
| 2026-02-02 | 24,300.00 | 27,400.00 | 23,250.00 | 25,050.00 | 25,050.00 | 853,659 |
| 2026-01-30 | 24,600.00 | 25,550.00 | 23,300.00 | 24,000.00 | 24,000.00 | 554,366 |
| 2026-01-29 | 23,700.00 | 25,350.00 | 23,200.00 | 25,100.00 | 25,100.00 | 897,090 |
| 2026-01-28 | 22,250.00 | 24,150.00 | 21,750.00 | 23,900.00 | 23,900.00 | 1,559,894 |
| 2026-01-27 | 19,140.00 | 23,450.00 | 18,910.00 | 23,450.00 | 23,450.00 | 2,431,074 |
| 2026-01-26 | 16,160.00 | 18,240.00 | 15,950.00 | 18,070.00 | 18,070.00 | 499,825 |
| 2026-01-23 | 14,950.00 | 16,540.00 | 14,940.00 | 16,480.00 | 16,480.00 | 251,788 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.