MEDIPOST Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 14,950.00 | 16,540.00 | 14,940.00 | 16,480.00 | 16,480.00 | 251,788 |
| 2026-01-22 | 14,710.00 | 15,060.00 | 14,300.00 | 14,800.00 | 14,800.00 | 116,113 |
| 2026-01-21 | 14,900.00 | 15,180.00 | 14,100.00 | 14,490.00 | 14,490.00 | 146,684 |
| 2026-01-20 | 15,250.00 | 15,600.00 | 14,950.00 | 15,000.00 | 15,000.00 | 78,980 |
| 2026-01-19 | 15,130.00 | 15,590.00 | 14,880.00 | 15,310.00 | 15,310.00 | 68,732 |
| 2026-01-16 | 14,740.00 | 15,080.00 | 14,000.00 | 15,040.00 | 15,040.00 | 142,986 |
| 2026-01-15 | 14,860.00 | 15,200.00 | 14,430.00 | 14,740.00 | 14,740.00 | 105,167 |
| 2026-01-14 | 14,620.00 | 14,800.00 | 14,310.00 | 14,510.00 | 14,510.00 | 139,760 |
| 2026-01-13 | 15,460.00 | 15,460.00 | 14,550.00 | 14,940.00 | 14,940.00 | 157,532 |
| 2026-01-12 | 15,360.00 | 15,750.00 | 14,970.00 | 15,330.00 | 15,330.00 | 114,820 |
| 2026-01-09 | 15,870.00 | 16,090.00 | 14,890.00 | 15,340.00 | 15,340.00 | 186,203 |
| 2026-01-08 | 16,660.00 | 16,700.00 | 15,540.00 | 15,720.00 | 15,720.00 | 147,256 |
| 2026-01-07 | 17,390.00 | 17,390.00 | 16,460.00 | 16,530.00 | 16,530.00 | 85,484 |
| 2026-01-06 | 16,650.00 | 17,520.00 | 16,500.00 | 17,450.00 | 17,450.00 | 149,742 |
| 2026-01-05 | 16,280.00 | 16,860.00 | 15,810.00 | 16,620.00 | 16,620.00 | 115,556 |
| 2026-01-02 | 18,190.00 | 18,190.00 | 15,600.00 | 16,430.00 | 16,430.00 | 457,655 |
| 2025-12-30 | 18,330.00 | 19,550.00 | 17,810.00 | 18,190.00 | 18,190.00 | 230,241 |
| 2025-12-29 | 17,400.00 | 18,120.00 | 17,000.00 | 18,100.00 | 18,100.00 | 162,853 |
| 2025-12-26 | 16,690.00 | 17,420.00 | 16,690.00 | 17,210.00 | 17,210.00 | 123,527 |
| 2025-12-24 | 17,480.00 | 17,480.00 | 16,830.00 | 16,890.00 | 16,890.00 | 79,437 |
| 2025-12-23 | 17,340.00 | 17,760.00 | 17,170.00 | 17,260.00 | 17,260.00 | 203,741 |
| 2025-12-22 | 18,750.00 | 18,750.00 | 16,630.00 | 16,910.00 | 16,910.00 | 378,071 |
| 2025-12-19 | 20,900.00 | 21,050.00 | 18,310.00 | 18,490.00 | 18,490.00 | 540,122 |
| 2025-12-18 | 18,300.00 | 20,450.00 | 17,930.00 | 20,100.00 | 20,100.00 | 366,863 |
| 2025-12-17 | 19,370.00 | 19,800.00 | 18,420.00 | 18,990.00 | 18,990.00 | 488,707 |
| 2025-12-16 | 17,980.00 | 17,980.00 | 17,300.00 | 17,530.00 | 17,530.00 | 87,837 |
| 2025-12-15 | 18,300.00 | 18,300.00 | 17,430.00 | 18,000.00 | 18,000.00 | 74,848 |
| 2025-12-12 | 18,390.00 | 18,670.00 | 17,990.00 | 18,300.00 | 18,300.00 | 91,527 |
| 2025-12-11 | 18,300.00 | 18,800.00 | 17,900.00 | 18,000.00 | 18,000.00 | 102,565 |
| 2025-12-10 | 18,200.00 | 18,400.00 | 17,620.00 | 18,130.00 | 18,130.00 | 100,886 |
| 2025-12-09 | 18,690.00 | 18,690.00 | 18,080.00 | 18,230.00 | 18,230.00 | 58,888 |
| 2025-12-08 | 19,110.00 | 19,850.00 | 18,520.00 | 18,600.00 | 18,600.00 | 95,596 |
| 2025-12-05 | 20,150.00 | 20,150.00 | 19,020.00 | 19,110.00 | 19,110.00 | 109,614 |
| 2025-12-04 | 19,830.00 | 20,300.00 | 19,560.00 | 20,000.00 | 20,000.00 | 103,798 |
| 2025-12-03 | 20,000.00 | 20,500.00 | 19,020.00 | 19,800.00 | 19,800.00 | 139,145 |
| 2025-12-02 | 19,150.00 | 19,900.00 | 18,800.00 | 19,900.00 | 19,900.00 | 123,408 |
| 2025-12-01 | 19,110.00 | 19,530.00 | 18,620.00 | 19,500.00 | 19,500.00 | 147,320 |
| 2025-11-28 | 17,950.00 | 18,920.00 | 17,630.00 | 18,750.00 | 18,750.00 | 221,914 |
| 2025-11-27 | 16,970.00 | 18,350.00 | 16,810.00 | 17,940.00 | 17,940.00 | 341,213 |
| 2025-11-26 | 15,950.00 | 16,900.00 | 15,870.00 | 16,890.00 | 16,890.00 | 105,283 |
| 2025-11-25 | 16,190.00 | 16,270.00 | 15,560.00 | 15,940.00 | 15,940.00 | 46,886 |
| 2025-11-24 | 15,800.00 | 16,100.00 | 15,160.00 | 15,980.00 | 15,980.00 | 59,127 |
| 2025-11-21 | 15,600.00 | 16,100.00 | 15,540.00 | 15,660.00 | 15,660.00 | 57,178 |
| 2025-11-20 | 15,950.00 | 16,480.00 | 15,850.00 | 16,250.00 | 16,250.00 | 41,883 |
| 2025-11-19 | 16,210.00 | 16,590.00 | 15,250.00 | 15,840.00 | 15,840.00 | 131,086 |
| 2025-11-18 | 17,150.00 | 17,230.00 | 16,290.00 | 16,650.00 | 16,650.00 | 74,749 |
| 2025-11-17 | 16,100.00 | 17,170.00 | 15,950.00 | 17,020.00 | 17,020.00 | 126,078 |
| 2025-11-14 | 16,580.00 | 16,670.00 | 15,600.00 | 15,980.00 | 15,980.00 | 123,912 |
| 2025-11-13 | 16,860.00 | 17,400.00 | 16,500.00 | 16,810.00 | 16,810.00 | 66,530 |
| 2025-11-12 | 16,200.00 | 17,080.00 | 16,110.00 | 16,860.00 | 16,860.00 | 77,582 |
| 2025-11-11 | 16,660.00 | 16,670.00 | 15,640.00 | 16,250.00 | 16,250.00 | 37,883 |
| 2025-11-10 | 16,250.00 | 16,530.00 | 15,950.00 | 16,470.00 | 16,470.00 | 37,292 |
| 2025-11-07 | 15,940.00 | 16,390.00 | 15,850.00 | 16,250.00 | 16,250.00 | 59,178 |
| 2025-11-06 | 17,000.00 | 17,150.00 | 16,180.00 | 16,440.00 | 16,440.00 | 58,911 |
| 2025-11-05 | 17,110.00 | 17,150.00 | 15,830.00 | 16,740.00 | 16,740.00 | 108,963 |
| 2025-11-04 | 16,840.00 | 17,650.00 | 16,400.00 | 17,290.00 | 17,290.00 | 131,242 |
| 2025-11-03 | 17,430.00 | 17,480.00 | 16,590.00 | 16,740.00 | 16,740.00 | 123,884 |
| 2025-10-31 | 16,290.00 | 17,490.00 | 16,140.00 | 17,290.00 | 17,290.00 | 144,352 |
| 2025-10-30 | 17,500.00 | 17,500.00 | 16,020.00 | 16,370.00 | 16,370.00 | 159,516 |
| 2025-10-29 | 16,600.00 | 17,350.00 | 16,420.00 | 17,160.00 | 17,160.00 | 230,166 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.