MEDIPOST Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15,400.00 | 16,800.00 | 15,280.00 | 16,510.00 | 16,510.00 | 364,958 |
| 2025-10-27 | 14,310.00 | 15,380.00 | 14,060.00 | 15,150.00 | 15,150.00 | 145,311 |
| 2025-10-24 | 14,350.00 | 14,590.00 | 13,900.00 | 14,350.00 | 14,350.00 | 108,979 |
| 2025-10-23 | 14,600.00 | 14,650.00 | 14,100.00 | 14,320.00 | 14,320.00 | 66,890 |
| 2025-10-22 | 15,160.00 | 15,160.00 | 14,600.00 | 14,780.00 | 14,780.00 | 72,072 |
| 2025-10-21 | 15,410.00 | 15,780.00 | 14,910.00 | 15,090.00 | 15,090.00 | 84,596 |
| 2025-10-20 | 15,810.00 | 15,890.00 | 15,110.00 | 15,230.00 | 15,230.00 | 134,568 |
| 2025-10-17 | 15,050.00 | 16,140.00 | 14,800.00 | 15,690.00 | 15,690.00 | 374,833 |
| 2025-10-16 | 14,550.00 | 14,840.00 | 14,120.00 | 14,440.00 | 14,440.00 | 115,778 |
| 2025-10-15 | 12,830.00 | 14,930.00 | 12,830.00 | 14,840.00 | 14,840.00 | 230,308 |
| 2025-10-14 | 13,250.00 | 13,250.00 | 12,420.00 | 12,760.00 | 12,760.00 | 94,591 |
| 2025-10-13 | 13,390.00 | 13,390.00 | 12,920.00 | 13,200.00 | 13,200.00 | 73,670 |
| 2025-10-10 | 13,690.00 | 13,690.00 | 13,100.00 | 13,480.00 | 13,480.00 | 92,869 |
| 2025-10-02 | 13,790.00 | 13,900.00 | 12,760.00 | 13,790.00 | 13,790.00 | 76,735 |
| 2025-10-01 | 13,610.00 | 13,930.00 | 13,510.00 | 13,890.00 | 13,890.00 | 64,956 |
| 2025-09-30 | 14,160.00 | 14,170.00 | 13,570.00 | 13,610.00 | 13,610.00 | 68,210 |
| 2025-09-29 | 14,060.00 | 14,220.00 | 13,800.00 | 13,900.00 | 13,900.00 | 77,749 |
| 2025-09-26 | 14,770.00 | 14,790.00 | 13,850.00 | 14,250.00 | 14,250.00 | 101,725 |
| 2025-09-25 | 14,990.00 | 15,000.00 | 14,430.00 | 14,620.00 | 14,620.00 | 101,962 |
| 2025-09-24 | 14,750.00 | 15,790.00 | 14,610.00 | 15,000.00 | 15,000.00 | 338,136 |
| 2025-09-23 | 14,300.00 | 14,850.00 | 14,050.00 | 14,550.00 | 14,550.00 | 169,727 |
| 2025-09-22 | 13,870.00 | 14,230.00 | 13,300.00 | 14,190.00 | 14,190.00 | 122,814 |
| 2025-09-19 | 13,520.00 | 14,010.00 | 13,340.00 | 13,620.00 | 13,620.00 | 83,010 |
| 2025-09-18 | 13,650.00 | 13,820.00 | 13,350.00 | 13,590.00 | 13,590.00 | 81,467 |
| 2025-09-17 | 13,410.00 | 14,130.00 | 13,290.00 | 13,680.00 | 13,680.00 | 147,433 |
| 2025-09-16 | 14,330.00 | 14,380.00 | 13,200.00 | 13,330.00 | 13,330.00 | 198,248 |
| 2025-09-15 | 14,000.00 | 14,580.00 | 12,730.00 | 14,250.00 | 14,250.00 | 352,176 |
| 2025-09-12 | 12,900.00 | 14,660.00 | 12,900.00 | 14,430.00 | 14,430.00 | 1,303,074 |
| 2025-09-11 | 12,090.00 | 12,350.00 | 11,960.00 | 12,100.00 | 12,100.00 | 52,689 |
| 2025-09-10 | 12,200.00 | 12,360.00 | 11,890.00 | 12,250.00 | 12,250.00 | 91,040 |
| 2025-09-09 | 12,410.00 | 12,490.00 | 12,140.00 | 12,300.00 | 12,300.00 | 77,953 |
| 2025-09-08 | 12,320.00 | 12,520.00 | 12,150.00 | 12,410.00 | 12,410.00 | 131,606 |
| 2025-09-05 | 11,000.00 | 12,530.00 | 10,800.00 | 12,330.00 | 12,330.00 | 402,346 |
| 2025-09-04 | 11,080.00 | 11,400.00 | 10,800.00 | 10,950.00 | 10,950.00 | 110,089 |
| 2025-09-03 | 10,560.00 | 11,470.00 | 10,560.00 | 11,150.00 | 11,150.00 | 162,465 |
| 2025-09-02 | 10,280.00 | 10,660.00 | 10,220.00 | 10,660.00 | 10,660.00 | 42,593 |
| 2025-09-01 | 10,530.00 | 10,530.00 | 10,050.00 | 10,270.00 | 10,270.00 | 44,852 |
| 2025-08-29 | 10,580.00 | 10,750.00 | 10,480.00 | 10,580.00 | 10,580.00 | 26,579 |
| 2025-08-28 | 10,510.00 | 10,860.00 | 10,200.00 | 10,690.00 | 10,690.00 | 57,059 |
| 2025-08-27 | 10,370.00 | 10,590.00 | 10,370.00 | 10,370.00 | 10,370.00 | 25,734 |
| 2025-08-26 | 10,000.00 | 10,550.00 | 10,000.00 | 10,450.00 | 10,450.00 | 35,163 |
| 2025-08-25 | 10,200.00 | 10,200.00 | 9,940.00 | 10,090.00 | 10,090.00 | 29,719 |
| 2025-08-22 | 10,160.00 | 10,300.00 | 9,970.00 | 10,040.00 | 10,040.00 | 11,052 |
| 2025-08-21 | 10,250.00 | 10,250.00 | 9,960.00 | 10,010.00 | 10,010.00 | 24,597 |
| 2025-08-20 | 10,360.00 | 10,360.00 | 9,900.00 | 9,960.00 | 9,960.00 | 28,924 |
| 2025-08-19 | 10,560.00 | 10,560.00 | 10,160.00 | 10,170.00 | 10,170.00 | 26,772 |
| 2025-08-18 | 10,300.00 | 10,690.00 | 10,270.00 | 10,500.00 | 10,500.00 | 55,512 |
| 2025-08-14 | 10,060.00 | 10,240.00 | 9,950.00 | 10,080.00 | 10,080.00 | 23,934 |
| 2025-08-13 | 10,070.00 | 10,100.00 | 9,870.00 | 9,960.00 | 9,960.00 | 45,015 |
| 2025-08-12 | 10,180.00 | 10,290.00 | 9,900.00 | 10,000.00 | 10,000.00 | 31,003 |
| 2025-08-11 | 10,370.00 | 10,430.00 | 10,100.00 | 10,150.00 | 10,150.00 | 31,797 |
| 2025-08-08 | 10,420.00 | 10,500.00 | 10,000.00 | 10,420.00 | 10,420.00 | 27,409 |
| 2025-08-07 | 10,590.00 | 10,630.00 | 10,330.00 | 10,330.00 | 10,330.00 | 27,491 |
| 2025-08-06 | 10,280.00 | 10,690.00 | 10,270.00 | 10,560.00 | 10,560.00 | 15,542 |
| 2025-08-05 | 10,370.00 | 10,630.00 | 10,290.00 | 10,380.00 | 10,380.00 | 48,406 |
| 2025-08-04 | 10,250.00 | 10,390.00 | 10,150.00 | 10,260.00 | 10,260.00 | 36,526 |
| 2025-08-01 | 10,800.00 | 10,870.00 | 10,180.00 | 10,240.00 | 10,240.00 | 62,319 |
| 2025-07-31 | 10,830.00 | 10,960.00 | 10,700.00 | 10,920.00 | 10,920.00 | 38,290 |
| 2025-07-30 | 10,810.00 | 11,050.00 | 10,800.00 | 10,820.00 | 10,820.00 | 36,652 |
| 2025-07-29 | 10,940.00 | 11,230.00 | 10,800.00 | 10,910.00 | 10,910.00 | 34,499 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.