S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← 078340.KQ stock page

Com2uS Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33,550.00	35,150.00	33,350.00	34,500.00	34,500.00	44,546
2026-10-15	32,750.00	34,150.00	32,750.00	33,450.00	33,450.00	112,532
2026-10-14	34,550.00	34,950.00	34,050.00	34,250.00	34,250.00	79,572
2026-10-13	34,700.00	35,350.00	34,100.00	34,750.00	34,750.00	77,527
2026-10-12	35,400.00	36,650.00	35,000.00	35,500.00	35,500.00	60,222
2026-10-08	36,800.00	37,400.00	34,650.00	36,000.00	36,000.00	76,874
2026-10-07	37,350.00	37,600.00	36,750.00	36,900.00	36,900.00	40,571
2026-10-06	37,700.00	38,350.00	37,050.00	37,200.00	37,200.00	67,988
2026-10-02	37,800.00	37,900.00	37,200.00	37,500.00	37,500.00	85,288
2026-10-01	36,350.00	38,000.00	36,250.00	37,450.00	37,450.00	105,405
2026-09-30	37,750.00	38,450.00	36,650.00	36,700.00	36,700.00	109,662
2026-09-29	37,350.00	37,800.00	37,100.00	37,400.00	37,400.00	57,920
2026-09-28	34,600.00	37,900.00	34,600.00	37,450.00	37,450.00	159,415
2026-09-23	34,800.00	35,050.00	34,450.00	34,950.00	34,950.00	51,019
2026-09-22	34,500.00	35,300.00	34,050.00	35,000.00	35,000.00	83,879
2026-09-21	34,650.00	35,150.00	33,750.00	34,500.00	34,500.00	100,991
2026-09-18	34,000.00	34,250.00	33,200.00	33,550.00	33,550.00	78,888

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	1,300.0000 KRW
2024-12-27	1,300.0000 KRW
2024-06-27	1,300.0000 KRW
2023-12-27	1,300.0000 KRW
2023-06-29	1,300.0000 KRW
2022-12-28	1,300.0000 KRW
2021-12-29	1,300.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.