Com2uS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 33,550.00 | 35,150.00 | 33,350.00 | 34,500.00 | 34,500.00 | 44,546 |
| 2026-10-15 | 32,750.00 | 34,150.00 | 32,750.00 | 33,450.00 | 33,450.00 | 112,532 |
| 2026-10-14 | 34,550.00 | 34,950.00 | 34,050.00 | 34,250.00 | 34,250.00 | 79,572 |
| 2026-10-13 | 34,700.00 | 35,350.00 | 34,100.00 | 34,750.00 | 34,750.00 | 77,527 |
| 2026-10-12 | 35,400.00 | 36,650.00 | 35,000.00 | 35,500.00 | 35,500.00 | 60,222 |
| 2026-10-08 | 36,800.00 | 37,400.00 | 34,650.00 | 36,000.00 | 36,000.00 | 76,874 |
| 2026-10-07 | 37,350.00 | 37,600.00 | 36,750.00 | 36,900.00 | 36,900.00 | 40,571 |
| 2026-10-06 | 37,700.00 | 38,350.00 | 37,050.00 | 37,200.00 | 37,200.00 | 67,988 |
| 2026-10-02 | 37,800.00 | 37,900.00 | 37,200.00 | 37,500.00 | 37,500.00 | 85,288 |
| 2026-10-01 | 36,350.00 | 38,000.00 | 36,250.00 | 37,450.00 | 37,450.00 | 105,405 |
| 2026-09-30 | 37,750.00 | 38,450.00 | 36,650.00 | 36,700.00 | 36,700.00 | 109,662 |
| 2026-09-29 | 37,350.00 | 37,800.00 | 37,100.00 | 37,400.00 | 37,400.00 | 57,920 |
| 2026-09-28 | 34,600.00 | 37,900.00 | 34,600.00 | 37,450.00 | 37,450.00 | 159,415 |
| 2026-09-23 | 34,800.00 | 35,050.00 | 34,450.00 | 34,950.00 | 34,950.00 | 51,019 |
| 2026-09-22 | 34,500.00 | 35,300.00 | 34,050.00 | 35,000.00 | 35,000.00 | 83,879 |
| 2026-09-21 | 34,650.00 | 35,150.00 | 33,750.00 | 34,500.00 | 34,500.00 | 100,991 |
| 2026-09-18 | 34,000.00 | 34,250.00 | 33,200.00 | 33,550.00 | 33,550.00 | 78,888 |
| 2026-09-17 | 33,850.00 | 33,950.00 | 33,350.00 | 33,750.00 | 33,750.00 | 32,951 |
| 2026-09-16 | 34,300.00 | 34,450.00 | 33,450.00 | 33,850.00 | 33,850.00 | 65,668 |
| 2026-09-15 | 34,750.00 | 35,250.00 | 34,100.00 | 34,250.00 | 34,250.00 | 77,654 |
| 2026-09-14 | 34,100.00 | 35,250.00 | 34,050.00 | 35,050.00 | 35,050.00 | 78,921 |
| 2026-09-11 | 34,000.00 | 36,600.00 | 34,000.00 | 35,000.00 | 35,000.00 | 235,939 |
| 2026-09-10 | 31,900.00 | 35,050.00 | 31,800.00 | 34,850.00 | 34,850.00 | 331,669 |
| 2026-09-09 | 30,750.00 | 31,350.00 | 30,550.00 | 31,200.00 | 31,200.00 | 71,710 |
| 2026-09-08 | 31,650.00 | 31,900.00 | 30,700.00 | 30,750.00 | 30,750.00 | 111,532 |
| 2026-09-07 | 32,450.00 | 32,900.00 | 31,400.00 | 31,700.00 | 31,700.00 | 103,091 |
| 2026-09-04 | 32,150.00 | 33,500.00 | 32,000.00 | 32,400.00 | 32,400.00 | 148,025 |
| 2026-09-03 | 34,400.00 | 34,450.00 | 32,150.00 | 32,650.00 | 32,650.00 | 187,214 |
| 2026-09-02 | 34,100.00 | 38,800.00 | 33,900.00 | 34,050.00 | 34,050.00 | 465,204 |
| 2026-09-01 | 33,750.00 | 36,200.00 | 33,700.00 | 34,500.00 | 34,500.00 | 167,712 |
| 2026-08-31 | 35,450.00 | 35,950.00 | 33,800.00 | 34,500.00 | 34,500.00 | 187,581 |
| 2026-08-28 | 34,550.00 | 36,350.00 | 34,150.00 | 36,000.00 | 36,000.00 | 216,894 |
| 2026-08-27 | 39,250.00 | 41,000.00 | 34,200.00 | 35,100.00 | 35,100.00 | 1,227,194 |
| 2026-08-26 | 31,100.00 | 35,800.00 | 31,100.00 | 34,000.00 | 34,000.00 | 271,499 |
| 2026-08-25 | 31,450.00 | 31,600.00 | 30,500.00 | 31,250.00 | 31,250.00 | 48,137 |
| 2026-08-24 | 31,500.00 | 32,250.00 | 31,150.00 | 31,750.00 | 31,750.00 | 39,149 |
| 2026-08-21 | 31,950.00 | 32,400.00 | 30,900.00 | 31,800.00 | 31,800.00 | 43,778 |
| 2026-08-20 | 32,700.00 | 33,050.00 | 31,450.00 | 32,250.00 | 32,250.00 | 43,266 |
| 2026-08-19 | 30,750.00 | 32,550.00 | 30,150.00 | 32,500.00 | 32,500.00 | 43,602 |
| 2026-08-18 | 31,600.00 | 32,050.00 | 30,650.00 | 30,950.00 | 30,950.00 | 65,333 |
| 2026-08-14 | 31,700.00 | 32,550.00 | 31,500.00 | 32,100.00 | 32,100.00 | 36,223 |
| 2026-08-13 | 32,700.00 | 32,800.00 | 31,500.00 | 31,800.00 | 31,800.00 | 54,708 |
| 2026-08-12 | 33,400.00 | 33,900.00 | 32,500.00 | 33,100.00 | 33,100.00 | 34,605 |
| 2026-08-11 | 33,050.00 | 33,950.00 | 32,500.00 | 33,950.00 | 33,950.00 | 41,586 |
| 2026-08-10 | 33,950.00 | 34,000.00 | 32,900.00 | 32,900.00 | 32,900.00 | 35,990 |
| 2026-08-07 | 32,500.00 | 33,750.00 | 32,400.00 | 33,650.00 | 33,650.00 | 92,955 |
| 2026-08-06 | 30,950.00 | 33,150.00 | 30,800.00 | 32,800.00 | 32,800.00 | 101,299 |
| 2026-08-05 | 31,500.00 | 31,750.00 | 30,500.00 | 30,950.00 | 30,950.00 | 59,634 |
| 2026-08-04 | 29,700.00 | 31,950.00 | 29,700.00 | 31,800.00 | 31,800.00 | 103,803 |
| 2026-08-03 | 29,450.00 | 30,850.00 | 29,450.00 | 29,850.00 | 29,850.00 | 78,038 |
| 2026-07-31 | 27,550.00 | 30,200.00 | 26,750.00 | 29,600.00 | 29,600.00 | 119,699 |
| 2026-07-30 | 25,600.00 | 28,400.00 | 25,600.00 | 27,700.00 | 27,700.00 | 72,852 |
| 2026-07-29 | 27,400.00 | 27,400.00 | 24,900.00 | 26,000.00 | 26,000.00 | 87,847 |
| 2026-07-28 | 26,850.00 | 26,850.00 | 25,800.00 | 26,550.00 | 26,550.00 | 31,970 |
| 2026-07-27 | 26,450.00 | 27,900.00 | 26,450.00 | 27,100.00 | 27,100.00 | 54,012 |
| 2026-07-24 | 25,050.00 | 26,500.00 | 25,050.00 | 26,000.00 | 26,000.00 | 32,820 |
| 2026-07-23 | 24,750.00 | 25,800.00 | 24,450.00 | 25,600.00 | 25,600.00 | 39,618 |
| 2026-07-22 | 24,550.00 | 25,400.00 | 24,500.00 | 24,500.00 | 24,500.00 | 31,761 |
| 2026-07-21 | 24,550.00 | 25,000.00 | 24,000.00 | 24,500.00 | 24,500.00 | 38,057 |
| 2026-07-20 | 25,300.00 | 25,300.00 | 24,250.00 | 24,500.00 | 24,500.00 | 23,429 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 1,300.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2024-06-27 | 1,300.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2023-06-29 | 1,300.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.